53084 恒指瑞銀八九熊Ｎ (R 熊證)
按盤價 
0.038 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%31%36%17%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 9,870,000
- 0
- 0.056
- 16,260,000
- 0
- 0.055
- 24,680,000
- 0
- 0.054
- 11,540,000
- 0
- 0.053
- 10,170,000
- 0
- 0.052
- 16,790,000
- 0
- 0.051
- 12,110,000
- 0
- 0.045
- 16,020,000
- 0
- 0.044
- 19,040,000
- 0
- 0.043
- 18,150,000
- 0
- 0.042
- 19,940,000
- 0
- 0.041
- 17,150,000
- 0
- 0.040
- 24,120,000
- 0
- 0.039
- 11,660,000
- 0
- 0.038
- 21,830,000
- 0
- 0.036
- 7,690,000
- 0
- 0.035
- 8,740,000
- 0
- 0.034
- 7,230,000
- 0
- 0.033
- 6,800,000
- 0
- 0.032
- 8,890,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 9,870,000 | 9,870,000 | 2.993% | 0 | 0.000% | |||
| 0.056 | 16,260,000 | 16,260,000 | 4.931% | 0 | 0.000% | |||
| 0.055 | 24,680,000 | 24,680,000 | 7.484% | 0 | 0.000% | |||
| 0.054 | 11,540,000 | 11,540,000 | 3.500% | 0 | 0.000% | |||
| 0.053 | 10,170,000 | 10,170,000 | 3.084% | 0 | 0.000% | |||
| 0.052 | 16,790,000 | 16,790,000 | 5.092% | 0 | 0.000% | |||
| 0.051 | 12,110,000 | 12,110,000 | 3.672% | 0 | 0.000% | |||
| 0.045 | 16,020,000 | 16,020,000 | 4.858% | 0 | 0.000% | |||
| 0.044 | 19,040,000 | 19,040,000 | 5.774% | 0 | 0.000% | |||
| 0.043 | 18,150,000 | 18,150,000 | 5.504% | 0 | 0.000% | |||
| 0.042 | 19,940,000 | 19,940,000 | 6.047% | 0 | 0.000% | |||
| 0.041 | 17,150,000 | 17,150,000 | 5.201% | 0 | 0.000% | |||
| 0.040 | 24,120,000 | 24,120,000 | 7.315% | 0 | 0.000% | |||
| 0.039 | 11,660,000 | 11,660,000 | 3.536% | 0 | 0.000% | |||
| 0.038 | 21,830,000 | 21,830,000 | 6.620% | 0 | 0.000% | |||
| 0.036 | 7,690,000 | 7,690,000 | 2.332% | 0 | 0.000% | |||
| 0.035 | 8,740,000 | 8,740,000 | 2.650% | 0 | 0.000% | |||
| 0.034 | 7,230,000 | 7,230,000 | 2.193% | 0 | 0.000% | |||
| 0.033 | 6,800,000 | 6,800,000 | 2.062% | 0 | 0.000% | |||
| 0.032 | 8,890,000 | 8,890,000 | 2.696% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 16:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
