69999 恒指摩通七八牛Ｄ (R 牛證)
按盤價 
0.790 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.790 | 25,165.940 | 0 | 330,000 | 0.165 | ||||
| 19/08/2025 | 0.790 | 25,122.900 | 0 | 330,000 | 0.165 | ||||
| 18/08/2025 | 0.790 | 25,176.850 | 0 | 330,000 | 0.165 | ||||
| 15/08/2025 | 0.790 | 25,270.070 | 200,000 | 330,000 | 0.165 | 200,000 | 0.790 | ||
| 14/08/2025 | 0.820 | 25,519.320 | 230,000 | 530,000 | 0.265 | 230,000 | 0.829 | ||
| 13/08/2025 | 0.820 | 25,613.670 | 0 | 760,000 | 0.380 | ||||
| 12/08/2025 | 0.760 | 24,969.680 | 0 | 760,000 | 0.380 | ||||
| 11/08/2025 | 0.760 | 24,906.810 | 0 | 760,000 | 0.380 | ||||
| 08/08/2025 | 0.760 | 24,858.820 | 0 | 760,000 | 0.380 | ||||
| 07/08/2025 | 0.780 | 25,081.630 | 30,000 | 760,000 | 0.380 | 30,000 | 0.780 | ||
| 06/08/2025 | 0.750 | 24,910.630 | 30,000 | 730,000 | 0.365 | 30,000 | 0.750 | ||
| 05/08/2025 | 0.750 | 24,902.530 | 200,000 | 760,000 | 0.380 | 200,000 | 0.740 | ||
| 04/08/2025 | 0.740 | 24,733.450 | 0 | 960,000 | 0.480 | ||||
| 01/08/2025 | 0.730 | 24,507.810 | 30,000 | 960,000 | 0.480 | 30,000 | 0.760 | ||
| 31/07/2025 | 0.760 | 24,773.330 | 40,000 | 930,000 | 0.465 | 40,000 | 0.760 | ||
| 30/07/2025 | 0.790 | 25,176.930 | 0 | 890,000 | 0.445 | ||||
| 29/07/2025 | 0.830 | 25,524.450 | 0 | 890,000 | 0.445 | ||||
| 28/07/2025 | 0.830 | 25,562.130 | 40,000 | 890,000 | 0.445 | 20,000 | 0.830 | 20,000 | 0.820 |
| 25/07/2025 | 0.820 | 25,388.350 | 0 | 890,000 | 0.445 | ||||
| 24/07/2025 | 0.830 | 25,667.180 | 0 | 890,000 | 0.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
