69935 恒指瑞銀七七牛５ (R 牛證)
按盤價 
0.139 -0.031 (-18.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.170 | 25,835.570 | 670,000 | 4,410,000 | 1.100 | 210,000 | 0.177 | 460,000 | 0.167 |
| 19/11/2025 | 0.170 | 25,830.650 | 820,000 | 4,160,000 | 1.040 | 470,000 | 0.178 | 350,000 | 0.173 |
| 18/11/2025 | 0.175 | 25,930.030 | 1,430,000 | 4,280,000 | 1.070 | 1,430,000 | 0.178 | ||
| 17/11/2025 | 0.196 | 26,384.280 | 420,000 | 2,850,000 | 0.710 | 420,000 | 0.200 | ||
| 14/11/2025 | 0.210 | 26,572.460 | 450,000 | 2,430,000 | 0.610 | 450,000 | 0.214 | ||
| 13/11/2025 | 0.232 | 27,073.030 | 810,000 | 1,980,000 | 0.500 | 460,000 | 0.228 | 280,000 | 0.224 |
| 12/11/2025 | 0.225 | 26,922.730 | 1,010,000 | 2,160,000 | 0.540 | 800,000 | 0.222 | 180,000 | 0.227 |
| 11/11/2025 | 0.212 | 26,696.410 | 350,000 | 2,780,000 | 0.690 | 140,000 | 0.218 | 210,000 | 0.212 |
| 10/11/2025 | 0.211 | 26,649.060 | 600,000 | 2,710,000 | 0.680 | 460,000 | 0.205 | ||
| 07/11/2025 | 0.189 | 26,241.830 | 320,000 | 3,170,000 | 0.790 | 110,000 | 0.189 | 170,000 | 0.194 |
| 06/11/2025 | 0.202 | 26,485.900 | 1,860,000 | 3,110,000 | 0.780 | 1,860,000 | 0.192 | ||
| 05/11/2025 | 0.174 | 25,935.410 | 2,330,000 | 4,970,000 | 1.240 | 1,260,000 | 0.166 | 770,000 | 0.159 |
| 04/11/2025 | 0.178 | 25,952.400 | 1,030,000 | 5,460,000 | 1.360 | 750,000 | 0.189 | 280,000 | 0.182 |
| 03/11/2025 | 0.186 | 26,158.360 | 7,040,000 | 5,930,000 | 1.480 | 6,900,000 | 0.184 | ||
| 31/10/2025 | 0.178 | 25,906.650 | 650,000 | 12,830,000 | 3.210 | 630,000 | 0.185 | ||
| 30/10/2025 | 0.194 | 26,282.690 | 1,120,000 | 12,200,000 | 3.050 | 710,000 | 0.205 | 410,000 | 0.194 |
| 28/10/2025 | 0.194 | 26,346.140 | 1,710,000 | 12,500,000 | 3.120 | 1,710,000 | 0.196 | ||
| 27/10/2025 | 0.201 | 26,433.700 | 8,170,000 | 10,790,000 | 2.700 | 280,000 | 0.202 | 7,610,000 | 0.201 |
| 24/10/2025 | 0.188 | 26,160.150 | 480,000 | 3,460,000 | 0.860 | 470,000 | 0.187 | 10,000 | 0.187 |
| 23/10/2025 | 0.177 | 25,967.980 | 330,000 | 3,920,000 | 0.980 | 260,000 | 0.179 | 70,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
