69902 恒指摩通八四牛Ｋ (R 牛證)
按盤價 
0.194 -0.010 (-4.902%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.204 | 27,287.120 | 0 | 80,000 | 0.020 | ||||
| 30/09/2025 | 0.183 | 26,855.560 | 40,000 | 80,000 | 0.020 | 40,000 | 0.179 | ||
| 29/09/2025 | 0.173 | 26,622.880 | 70,000 | 120,000 | 0.030 | 70,000 | 0.171 | ||
| 26/09/2025 | 0.146 | 26,128.200 | 110,000 | 190,000 | 0.048 | 20,000 | 0.159 | 90,000 | 0.154 |
| 25/09/2025 | 0.165 | 26,484.680 | 80,000 | 120,000 | 0.030 | 50,000 | 0.161 | 30,000 | 0.165 |
| 24/09/2025 | 0.168 | 26,518.650 | 950,000 | 140,000 | 0.035 | 950,000 | 0.149 | ||
| 23/09/2025 | 0.148 | 26,159.120 | 990,000 | 1,090,000 | 0.272 | 990,000 | 0.146 | ||
| 22/09/2025 | 0.157 | 26,344.140 | 50,000 | 100,000 | 0.025 | 50,000 | 0.157 | ||
| 19/09/2025 | 0.167 | 26,545.100 | 0 | 50,000 | 0.012 | ||||
| 18/09/2025 | 0.167 | 26,544.850 | 100,000 | 50,000 | 0.012 | 50,000 | 0.168 | 50,000 | 0.163 |
| 17/09/2025 | 0.185 | 26,908.390 | 0 | 50,000 | 0.012 | ||||
| 16/09/2025 | 0.161 | 26,438.510 | 0 | 50,000 | 0.012 | ||||
| 15/09/2025 | 0.162 | 26,446.560 | 0 | 50,000 | 0.012 | ||||
| 12/09/2025 | 0.157 | 26,388.160 | 0 | 50,000 | 0.012 | ||||
| 11/09/2025 | 0.144 | 26,086.320 | 0 | 50,000 | 0.012 | ||||
| 10/09/2025 | 0.147 | 26,200.260 | 0 | 50,000 | 0.012 | ||||
| 09/09/2025 | 0.132 | 25,938.130 | 0 | 50,000 | 0.012 | ||||
| 08/09/2025 | 0.118 | 25,633.910 | 680,000 | 50,000 | 0.012 | 680,000 | 0.113 | ||
| 05/09/2025 | 0.107 | 25,417.980 | 290,000 | 730,000 | 0.182 | 290,000 | 0.102 | ||
| 04/09/2025 | 0.087 | 25,058.510 | 430,000 | 1,020,000 | 0.255 | 150,000 | 0.107 | 280,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
