69887 恒指法巴九一牛Ｕ (R 牛證)
按盤價 
0.260 +0.016 (+6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.244 | 25,104.610 | 0 | 790,000 | 0.395 | ||||
| 20/08/2025 | 0.250 | 25,165.940 | 590,000 | 790,000 | 0.395 | 590,000 | 0.250 | ||
| 19/08/2025 | 0.249 | 25,122.900 | 590,000 | 1,380,000 | 0.690 | 590,000 | 0.245 | ||
| 18/08/2025 | 0.255 | 25,176.850 | 1,180,000 | 790,000 | 0.395 | 590,000 | 0.275 | 590,000 | 0.255 |
| 15/08/2025 | 0.255 | 25,270.070 | 590,000 | 790,000 | 0.395 | 590,000 | 0.250 | ||
| 14/08/2025 | 0.275 | 25,519.320 | 0 | 200,000 | 0.100 | ||||
| 13/08/2025 | 0.275 | 25,613.670 | 930,000 | 200,000 | 0.100 | 930,000 | 0.265 | ||
| 12/08/2025 | 0.222 | 24,969.680 | 200,000 | 1,130,000 | 0.565 | 100,000 | 0.218 | 100,000 | 0.215 |
| 11/08/2025 | 0.212 | 24,906.810 | 0 | 1,130,000 | 0.565 | ||||
| 08/08/2025 | 0.210 | 24,858.820 | 0 | 1,130,000 | 0.565 | ||||
| 07/08/2025 | 0.228 | 25,081.630 | 0 | 1,130,000 | 0.565 | ||||
| 06/08/2025 | 0.216 | 24,910.630 | 0 | 1,130,000 | 0.565 | ||||
| 05/08/2025 | 0.210 | 24,902.530 | 70,000 | 1,130,000 | 0.565 | 70,000 | 0.207 | ||
| 04/08/2025 | 0.199 | 24,733.450 | 0 | 1,200,000 | 0.600 | ||||
| 01/08/2025 | 0.183 | 24,507.810 | 120,000 | 1,200,000 | 0.600 | 40,000 | 0.203 | 80,000 | 0.205 |
| 31/07/2025 | 0.209 | 24,773.330 | 0 | 1,160,000 | 0.580 | ||||
| 30/07/2025 | 0.247 | 25,176.930 | 960,000 | 1,160,000 | 0.580 | 960,000 | 0.246 | ||
| 29/07/2025 | 0.280 | 25,524.450 | 0 | 200,000 | 0.100 | ||||
| 28/07/2025 | 0.280 | 25,562.130 | 0 | 200,000 | 0.100 | ||||
| 25/07/2025 | 0.270 | 25,388.350 | 480,000 | 200,000 | 0.100 | 480,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
