69887 恒指法巴九一牛Ｕ (R 牛證)
按盤價 
0.260 -0.060 (-18.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.320 | 25,835.570 | 0 | 330,000 | 0.165 | ||||
| 19/11/2025 | 0.320 | 25,830.650 | 30,000 | 330,000 | 0.165 | 30,000 | 0.320 | ||
| 18/11/2025 | 0.325 | 25,930.030 | 50,000 | 300,000 | 0.150 | 50,000 | 0.325 | ||
| 17/11/2025 | 0.370 | 26,384.280 | 50,000 | 250,000 | 0.125 | 50,000 | 0.370 | ||
| 14/11/2025 | 0.400 | 26,572.460 | 20,000 | 200,000 | 0.100 | 20,000 | 0.405 | ||
| 13/11/2025 | 0.440 | 27,073.030 | 0 | 180,000 | 0.090 | ||||
| 12/11/2025 | 0.425 | 26,922.730 | 210,000 | 180,000 | 0.090 | 210,000 | 0.423 | ||
| 11/11/2025 | 0.405 | 26,696.410 | 0 | 390,000 | 0.195 | ||||
| 10/11/2025 | 0.395 | 26,649.060 | 0 | 390,000 | 0.195 | ||||
| 07/11/2025 | 0.360 | 26,241.830 | 0 | 390,000 | 0.195 | ||||
| 06/11/2025 | 0.380 | 26,485.900 | 600,000 | 390,000 | 0.195 | 600,000 | 0.365 | ||
| 05/11/2025 | 0.325 | 25,935.410 | 0 | 990,000 | 0.495 | ||||
| 04/11/2025 | 0.335 | 25,952.400 | 0 | 990,000 | 0.495 | ||||
| 03/11/2025 | 0.350 | 26,158.360 | 590,000 | 990,000 | 0.495 | 590,000 | 0.350 | ||
| 31/10/2025 | 0.335 | 25,906.650 | 590,000 | 1,580,000 | 0.790 | 590,000 | 0.340 | ||
| 30/10/2025 | 0.360 | 26,282.690 | 1,880,000 | 990,000 | 0.495 | 1,180,000 | 0.390 | 700,000 | 0.360 |
| 28/10/2025 | 0.370 | 26,346.140 | 0 | 1,470,000 | 0.735 | ||||
| 27/10/2025 | 0.380 | 26,433.700 | 50,000 | 1,470,000 | 0.735 | 50,000 | 0.380 | ||
| 24/10/2025 | 0.350 | 26,160.150 | 0 | 1,520,000 | 0.760 | ||||
| 23/10/2025 | 0.325 | 25,967.980 | 20,000 | 1,520,000 | 0.760 | 20,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
