69821 恒指法巴九一牛Ｏ (R 牛證)
按盤價 
0.435 -0.030 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.465 | 27,287.120 | 500,000 | 4,000,000 | 1.600 | 500,000 | 0.456 | ||
| 30/09/2025 | 0.420 | 26,855.560 | 200,000 | 4,500,000 | 1.800 | 200,000 | 0.413 | ||
| 29/09/2025 | 0.400 | 26,622.880 | 720,000 | 4,700,000 | 1.880 | 200,000 | 0.398 | 520,000 | 0.386 |
| 26/09/2025 | 0.360 | 26,128.200 | 110,000 | 4,380,000 | 1.752 | 110,000 | 0.375 | ||
| 25/09/2025 | 0.390 | 26,484.680 | 0 | 4,270,000 | 1.708 | ||||
| 24/09/2025 | 0.395 | 26,518.650 | 70,000 | 4,270,000 | 1.708 | 70,000 | 0.370 | ||
| 23/09/2025 | 0.360 | 26,159.120 | 320,000 | 4,340,000 | 1.736 | 170,000 | 0.360 | ||
| 22/09/2025 | 0.370 | 26,344.140 | 290,000 | 4,170,000 | 1.668 | ||||
| 19/09/2025 | 0.390 | 26,545.100 | 0 | 4,170,000 | 1.668 | ||||
| 18/09/2025 | 0.390 | 26,544.850 | 1,060,000 | 4,170,000 | 1.668 | 520,000 | 0.435 | 540,000 | 0.402 |
| 17/09/2025 | 0.425 | 26,908.390 | 590,000 | 4,150,000 | 1.660 | 590,000 | 0.413 | ||
| 16/09/2025 | 0.390 | 26,438.510 | 110,000 | 4,740,000 | 1.896 | 110,000 | 0.384 | ||
| 15/09/2025 | 0.385 | 26,446.560 | 690,000 | 4,630,000 | 1.852 | 590,000 | 0.383 | ||
| 12/09/2025 | 0.380 | 26,388.160 | 2,000,000 | 4,040,000 | 1.616 | 1,340,000 | 0.388 | 560,000 | 0.385 |
| 11/09/2025 | 0.355 | 26,086.320 | 470,000 | 4,820,000 | 1.928 | 80,000 | 0.360 | 390,000 | 0.341 |
| 10/09/2025 | 0.365 | 26,200.260 | 1,360,000 | 4,510,000 | 1.804 | 1,360,000 | 0.354 | ||
| 09/09/2025 | 0.330 | 25,938.130 | 80,000 | 5,870,000 | 2.348 | 80,000 | 0.330 | ||
| 08/09/2025 | 0.290 | 25,633.910 | 0 | 5,950,000 | 2.380 | ||||
| 05/09/2025 | 0.275 | 25,417.980 | 10,000 | 5,950,000 | 2.380 | ||||
| 04/09/2025 | 0.245 | 25,058.510 | 10,000 | 5,950,000 | 2.380 | 10,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
