69811 美團摩通五乙牛Ａ (R 牛證)
按盤價 
0.026 -0.029 (-52.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.055 | 116.300 | 1,650,000 | 15,975,000 | 7.988 | 975,000 | 0.062 | 660,000 | 0.057 |
| 26/08/2025 | 0.063 | 120.000 | 1,985,000 | 16,290,000 | 8.145 | 1,835,000 | 0.064 | ||
| 25/08/2025 | 0.066 | 122.300 | 3,230,000 | 18,125,000 | 9.062 | 1,820,000 | 0.065 | ||
| 22/08/2025 | 0.058 | 118.400 | 945,000 | 16,305,000 | 8.152 | 945,000 | 0.055 | ||
| 21/08/2025 | 0.056 | 117.100 | 1,210,000 | 15,360,000 | 7.680 | 200,000 | 0.060 | 1,010,000 | 0.056 |
| 20/08/2025 | 0.063 | 120.800 | 0 | 14,550,000 | 7.275 | ||||
| 19/08/2025 | 0.063 | 120.800 | 1,115,000 | 14,550,000 | 7.275 | 1,000,000 | 0.063 | 115,000 | 0.063 |
| 18/08/2025 | 0.065 | 121.500 | 3,230,000 | 15,435,000 | 7.717 | 1,000,000 | 0.065 | 2,040,000 | 0.068 |
| 15/08/2025 | 0.065 | 121.700 | 1,830,000 | 14,395,000 | 7.198 | 1,750,000 | 0.063 | 60,000 | 0.062 |
| 14/08/2025 | 0.070 | 124.400 | 1,510,000 | 16,085,000 | 8.042 | 1,325,000 | 0.069 | ||
| 13/08/2025 | 0.070 | 124.300 | 5,090,000 | 17,410,000 | 8.705 | 1,000,000 | 0.068 | 3,845,000 | 0.068 |
| 12/08/2025 | 0.060 | 119.400 | 10,000 | 14,565,000 | 7.282 | 10,000 | 0.058 | ||
| 11/08/2025 | 0.060 | 119.200 | 245,000 | 14,555,000 | 7.278 | 245,000 | 0.060 | ||
| 08/08/2025 | 0.063 | 120.800 | 60,000 | 14,310,000 | 7.155 | 60,000 | 0.062 | ||
| 07/08/2025 | 0.065 | 122.000 | 265,000 | 14,370,000 | 7.185 | 110,000 | 0.065 | 155,000 | 0.066 |
| 06/08/2025 | 0.064 | 121.100 | 170,000 | 14,325,000 | 7.162 | 140,000 | 0.063 | 30,000 | 0.064 |
| 05/08/2025 | 0.067 | 122.900 | 680,000 | 14,435,000 | 7.218 | 160,000 | 0.065 | 280,000 | 0.066 |
| 04/08/2025 | 0.067 | 123.000 | 1,390,000 | 14,315,000 | 7.158 | 560,000 | 0.065 | 200,000 | 0.066 |
| 01/08/2025 | 0.066 | 122.200 | 2,070,000 | 14,675,000 | 7.337 | 350,000 | 0.066 | 770,000 | 0.071 |
| 31/07/2025 | 0.064 | 121.600 | 585,000 | 14,255,000 | 7.128 | 65,000 | 0.065 | 440,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
