69781 港交匯豐七十牛Ｍ (R 牛證)
按盤價 
0.219 +0.018 (+8.955%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.201 | 445.000 | 0 | 5,750,000 | 7.190 | ||||
| 06/10/2025 | 0.206 | 448.400 | 350,000 | 5,750,000 | 7.190 | 350,000 | 0.204 | ||
| 03/10/2025 | 0.210 | 450.200 | 515,000 | 6,100,000 | 7.630 | 465,000 | 0.213 | ||
| 02/10/2025 | 0.214 | 451.200 | 235,000 | 5,635,000 | 7.040 | 235,000 | 0.214 | ||
| 30/09/2025 | 0.194 | 442.000 | 45,000 | 5,400,000 | 6.750 | 45,000 | 0.193 | ||
| 29/09/2025 | 0.194 | 442.200 | 120,000 | 5,445,000 | 6.810 | 70,000 | 0.189 | ||
| 26/09/2025 | 0.172 | 430.200 | 1,625,000 | 5,375,000 | 6.720 | 205,000 | 0.174 | 1,420,000 | 0.178 |
| 25/09/2025 | 0.184 | 435.600 | 1,100,000 | 4,160,000 | 5.200 | 465,000 | 0.184 | 510,000 | 0.182 |
| 24/09/2025 | 0.189 | 438.200 | 325,000 | 4,115,000 | 5.140 | 40,000 | 0.186 | 230,000 | 0.188 |
| 23/09/2025 | 0.187 | 437.400 | 70,000 | 3,925,000 | 4.910 | 65,000 | 0.189 | ||
| 22/09/2025 | 0.196 | 442.600 | 1,505,000 | 3,990,000 | 4.990 | 750,000 | 0.194 | 650,000 | 0.196 |
| 19/09/2025 | 0.199 | 445.000 | 1,165,000 | 4,090,000 | 5.110 | 880,000 | 0.198 | 100,000 | 0.202 |
| 18/09/2025 | 0.201 | 444.000 | 7,990,000 | 4,870,000 | 6.090 | 2,780,000 | 0.207 | 3,505,000 | 0.222 |
| 17/09/2025 | 0.226 | 458.000 | 325,000 | 4,145,000 | 5.180 | 150,000 | 0.225 | 150,000 | 0.224 |
| 16/09/2025 | 0.212 | 451.800 | 0 | 4,145,000 | 5.180 | ||||
| 15/09/2025 | 0.212 | 449.400 | 100,000 | 4,145,000 | 5.180 | 100,000 | 0.212 | ||
| 12/09/2025 | 0.206 | 448.400 | 0 | 4,245,000 | 5.310 | ||||
| 11/09/2025 | 0.200 | 444.000 | 700,000 | 4,245,000 | 5.310 | 250,000 | 0.201 | 150,000 | 0.194 |
| 10/09/2025 | 0.200 | 444.600 | 10,000 | 4,345,000 | 5.430 | 10,000 | 0.201 | ||
| 09/09/2025 | 0.186 | 438.600 | 0 | 4,355,000 | 5.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
