69781 港交匯豐七十牛Ｍ (R 牛證)
按盤價 
0.183 +0.012 (+7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.171 | 433.800 | 45,000 | 2,980,000 | 3.730 | 45,000 | 0.170 | ||
| 18/08/2025 | 0.183 | 439.600 | 230,000 | 2,935,000 | 3.670 | 230,000 | 0.183 | ||
| 15/08/2025 | 0.180 | 439.400 | 1,545,000 | 3,165,000 | 3.960 | 905,000 | 0.172 | 450,000 | 0.170 |
| 14/08/2025 | 0.180 | 439.200 | 2,230,000 | 3,620,000 | 4.530 | 775,000 | 0.182 | 755,000 | 0.181 |
| 13/08/2025 | 0.180 | 439.800 | 1,140,000 | 3,640,000 | 4.550 | 585,000 | 0.179 | ||
| 12/08/2025 | 0.160 | 430.000 | 830,000 | 4,225,000 | 5.280 | 310,000 | 0.158 | 520,000 | 0.157 |
| 11/08/2025 | 0.161 | 430.600 | 3,325,000 | 4,015,000 | 5.020 | 1,040,000 | 0.160 | 1,205,000 | 0.161 |
| 08/08/2025 | 0.155 | 427.400 | 1,855,000 | 3,850,000 | 4.810 | 1,250,000 | 0.155 | 585,000 | 0.158 |
| 07/08/2025 | 0.164 | 431.600 | 1,880,000 | 4,515,000 | 5.640 | 765,000 | 0.166 | 1,085,000 | 0.165 |
| 06/08/2025 | 0.158 | 428.400 | 860,000 | 4,195,000 | 5.240 | 250,000 | 0.159 | 260,000 | 0.158 |
| 05/08/2025 | 0.146 | 423.400 | 6,725,000 | 4,185,000 | 5.230 | 2,550,000 | 0.148 | 3,250,000 | 0.149 |
| 04/08/2025 | 0.143 | 421.000 | 810,000 | 3,485,000 | 4.360 | 405,000 | 0.142 | 150,000 | 0.137 |
| 01/08/2025 | 0.138 | 417.000 | 1,480,000 | 3,740,000 | 4.680 | 595,000 | 0.143 | 630,000 | 0.144 |
| 31/07/2025 | 0.159 | 427.000 | 2,760,000 | 3,705,000 | 4.630 | 1,640,000 | 0.162 | ||
| 30/07/2025 | 0.170 | 433.200 | 2,125,000 | 2,065,000 | 2.580 | 1,235,000 | 0.176 | 555,000 | 0.174 |
| 29/07/2025 | 0.184 | 440.800 | 1,655,000 | 2,745,000 | 3.430 | 1,000,000 | 0.177 | 470,000 | 0.183 |
| 28/07/2025 | 0.200 | 449.400 | 3,445,000 | 3,275,000 | 4.090 | 410,000 | 0.185 | 2,260,000 | 0.194 |
| 25/07/2025 | 0.175 | 435.800 | 1,760,000 | 1,425,000 | 1.780 | 900,000 | 0.185 | 280,000 | 0.195 |
| 24/07/2025 | 0.199 | 448.200 | 465,000 | 2,045,000 | 2.560 | 240,000 | 0.189 | ||
| 23/07/2025 | 0.180 | 439.800 | 4,575,000 | 2,285,000 | 2.860 | 2,685,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
