69772 騰訊匯豐六三牛Ｆ (R 牛證)
按盤價 
0.420 +0.010 (+2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.420 | 677.500 | 390,000 | ||||||
| 03/10/2025 | 0.410 | 673.500 | 390,000 | 1,190,000 | 1.190 | 390,000 | 0.417 | ||
| 02/10/2025 | 0.420 | 676.500 | 360,000 | 800,000 | 0.800 | 360,000 | 0.420 | ||
| 30/09/2025 | 0.395 | 663.000 | 0 | 1,160,000 | 1.160 | ||||
| 29/09/2025 | 0.390 | 660.000 | 410,000 | 1,160,000 | 1.160 | 205,000 | 0.390 | 200,000 | 0.390 |
| 26/09/2025 | 0.355 | 644.000 | 0 | 1,165,000 | 1.170 | ||||
| 25/09/2025 | 0.365 | 650.000 | 0 | 1,165,000 | 1.170 | ||||
| 24/09/2025 | 0.360 | 648.500 | 0 | 1,165,000 | 1.170 | ||||
| 23/09/2025 | 0.335 | 635.500 | 5,000 | 1,165,000 | 1.170 | 5,000 | 0.335 | ||
| 22/09/2025 | 0.350 | 641.000 | 0 | 1,160,000 | 1.160 | ||||
| 19/09/2025 | 0.350 | 642.500 | 0 | 1,160,000 | 1.160 | ||||
| 18/09/2025 | 0.350 | 642.000 | 100,000 | 1,160,000 | 1.160 | 50,000 | 0.350 | ||
| 17/09/2025 | 0.390 | 661.500 | 1,430,000 | 1,210,000 | 1.210 | 1,430,000 | 0.385 | ||
| 16/09/2025 | 0.355 | 645.000 | 0 | 2,640,000 | 2.640 | ||||
| 15/09/2025 | 0.355 | 643.500 | 5,000 | 2,640,000 | 2.640 | 5,000 | 0.355 | ||
| 12/09/2025 | 0.355 | 643.500 | 20,000 | 2,635,000 | 2.640 | 20,000 | 0.358 | ||
| 11/09/2025 | 0.330 | 629.500 | 0 | 2,655,000 | 2.660 | ||||
| 10/09/2025 | 0.335 | 633.500 | 160,000 | 2,655,000 | 2.660 | 160,000 | 0.335 | ||
| 09/09/2025 | 0.315 | 627.000 | 605,000 | 2,815,000 | 2.820 | 5,000 | 0.315 | 450,000 | 0.315 |
| 08/09/2025 | 0.300 | 617.500 | 10,000 | 2,370,000 | 2.370 | 5,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
