69772 騰訊匯豐六三牛Ｆ (R 牛證)
按盤價 
0.275 -0.025 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.300 | 621.000 | 1,255,000 | 2,675,000 | 2.680 | 620,000 | 0.302 | 635,000 | 0.297 |
| 19/11/2025 | 0.310 | 622.500 | 180,000 | 2,660,000 | 2.660 | 155,000 | 0.320 | 5,000 | 0.310 |
| 18/11/2025 | 0.310 | 623.500 | 1,315,000 | 2,810,000 | 2.810 | 1,295,000 | 0.334 | ||
| 17/11/2025 | 0.335 | 636.500 | 50,000 | 1,515,000 | 1.520 | 35,000 | 0.335 | ||
| 14/11/2025 | 0.345 | 641.000 | 560,000 | 1,480,000 | 1.480 | 265,000 | 0.355 | 275,000 | 0.349 |
| 13/11/2025 | 0.370 | 656.000 | 120,000 | 1,470,000 | 1.470 | 120,000 | 0.360 | ||
| 12/11/2025 | 0.375 | 657.000 | 20,000 | 1,350,000 | 1.350 | ||||
| 11/11/2025 | 0.360 | 650.000 | 495,000 | 1,350,000 | 1.350 | 220,000 | 0.355 | 275,000 | 0.361 |
| 10/11/2025 | 0.360 | 649.500 | 2,050,000 | 1,295,000 | 1.300 | 1,070,000 | 0.358 | 980,000 | 0.360 |
| 07/11/2025 | 0.330 | 634.000 | 560,000 | 1,385,000 | 1.390 | 560,000 | 0.330 | ||
| 06/11/2025 | 0.350 | 644.000 | 0 | 825,000 | 0.830 | ||||
| 05/11/2025 | 0.320 | 629.000 | 0 | 825,000 | 0.830 | ||||
| 04/11/2025 | 0.325 | 629.000 | 0 | 825,000 | 0.830 | ||||
| 03/11/2025 | 0.325 | 628.000 | 0 | 825,000 | 0.830 | ||||
| 31/10/2025 | 0.330 | 629.000 | 5,000 | 825,000 | 0.830 | 5,000 | 0.335 | ||
| 30/10/2025 | 0.365 | 651.000 | 5,000 | 830,000 | 0.830 | 5,000 | 0.365 | ||
| 28/10/2025 | 0.355 | 645.000 | 0 | 835,000 | 0.840 | ||||
| 27/10/2025 | 0.370 | 656.000 | 0 | 835,000 | 0.840 | ||||
| 24/10/2025 | 0.335 | 637.500 | 0 | 835,000 | 0.840 | ||||
| 23/10/2025 | 0.320 | 633.000 | 0 | 835,000 | 0.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
