69694 恒指法興七甲牛Ｚ (R 牛證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.275 | 25,104.610 | 0 | 20,000 | 0.010 | ||||
| 20/08/2025 | 0.275 | 25,165.940 | 10,000 | 20,000 | 0.010 | 10,000 | 0.265 | ||
| 19/08/2025 | 0.280 | 25,122.900 | 0 | 10,000 | 0.005 | ||||
| 18/08/2025 | 0.280 | 25,176.850 | 0 | 10,000 | 0.005 | ||||
| 15/08/2025 | 0.280 | 25,270.070 | 40,000 | 10,000 | 0.005 | 40,000 | 0.275 | ||
| 14/08/2025 | 0.310 | 25,519.320 | 50,000 | 50,000 | 0.025 | 40,000 | 0.325 | 10,000 | 0.315 |
| 13/08/2025 | 0.310 | 25,613.670 | 30,000 | 80,000 | 0.040 | 30,000 | 0.297 | ||
| 12/08/2025 | 0.255 | 24,969.680 | 10,000 | 110,000 | 0.055 | 10,000 | 0.246 | ||
| 11/08/2025 | 0.245 | 24,906.810 | 0 | 100,000 | 0.050 | ||||
| 08/08/2025 | 0.242 | 24,858.820 | 30,000 | 100,000 | 0.050 | 30,000 | 0.246 | ||
| 07/08/2025 | 0.260 | 25,081.630 | 0 | 130,000 | 0.065 | ||||
| 06/08/2025 | 0.248 | 24,910.630 | 30,000 | 130,000 | 0.065 | 30,000 | 0.247 | ||
| 05/08/2025 | 0.241 | 24,902.530 | 0 | 160,000 | 0.080 | ||||
| 04/08/2025 | 0.232 | 24,733.450 | 20,000 | 160,000 | 0.080 | 20,000 | 0.232 | ||
| 01/08/2025 | 0.212 | 24,507.810 | 50,000 | 180,000 | 0.090 | 20,000 | 0.233 | 30,000 | 0.215 |
| 31/07/2025 | 0.238 | 24,773.330 | 100,000 | 170,000 | 0.085 | 100,000 | 0.243 | ||
| 30/07/2025 | 0.280 | 25,176.930 | 0 | 70,000 | 0.035 | ||||
| 29/07/2025 | 0.310 | 25,524.450 | 0 | 70,000 | 0.035 | ||||
| 28/07/2025 | 0.310 | 25,562.130 | 0 | 70,000 | 0.035 | ||||
| 25/07/2025 | 0.300 | 25,388.350 | 0 | 70,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
