69681 港交法巴八三牛Ｈ (R 牛證)
按盤價 
0.107 -0.006 (-5.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.113 | 448.400 | 3,680,000 | 24,370,000 | 30.462 | 1,195,000 | 0.112 | ||
| 03/10/2025 | 0.114 | 450.200 | 3,055,000 | 25,565,000 | 31.956 | 2,030,000 | 0.118 | ||
| 02/10/2025 | 0.118 | 451.200 | 5,980,000 | 27,595,000 | 34.494 | 1,510,000 | 0.112 | ||
| 30/09/2025 | 0.099 | 442.000 | 5,515,000 | 29,105,000 | 36.381 | 1,250,000 | 0.097 | ||
| 29/09/2025 | 0.099 | 442.200 | 13,320,000 | 30,355,000 | 37.944 | 3,605,000 | 0.093 | 2,400,000 | 0.091 |
| 26/09/2025 | 0.078 | 430.200 | 8,940,000 | 31,560,000 | 39.450 | 910,000 | 0.077 | 3,540,000 | 0.080 |
| 25/09/2025 | 0.086 | 435.600 | 5,940,000 | 28,930,000 | 36.162 | 1,000,000 | 0.087 | 2,850,000 | 0.088 |
| 24/09/2025 | 0.095 | 438.200 | 3,775,000 | 27,080,000 | 33.850 | 2,425,000 | 0.092 | ||
| 23/09/2025 | 0.093 | 437.400 | 5,525,000 | 24,655,000 | 30.819 | 2,655,000 | 0.094 | 1,005,000 | 0.090 |
| 22/09/2025 | 0.101 | 442.600 | 6,790,000 | 26,305,000 | 32.881 | 125,000 | 0.104 | 2,180,000 | 0.105 |
| 19/09/2025 | 0.105 | 445.000 | 5,560,000 | 24,250,000 | 30.312 | 205,000 | 0.103 | 2,790,000 | 0.105 |
| 18/09/2025 | 0.106 | 444.000 | 22,100,000 | 21,665,000 | 27.081 | 12,210,000 | 0.121 | 660,000 | 0.128 |
| 17/09/2025 | 0.130 | 458.000 | 4,160,000 | 33,215,000 | 41.519 | 1,000,000 | 0.123 | ||
| 16/09/2025 | 0.117 | 451.800 | 5,480,000 | 34,215,000 | 42.769 | 1,905,000 | 0.118 | ||
| 15/09/2025 | 0.116 | 449.400 | 11,140,000 | 36,120,000 | 45.150 | 1,995,000 | 0.112 | ||
| 12/09/2025 | 0.112 | 448.400 | 13,265,000 | 38,115,000 | 47.644 | 3,895,000 | 0.115 | ||
| 11/09/2025 | 0.103 | 444.000 | 10,035,000 | 42,010,000 | 52.512 | 1,010,000 | 0.097 | 1,670,000 | 0.100 |
| 10/09/2025 | 0.104 | 444.600 | 27,165,000 | 41,350,000 | 51.688 | 7,230,000 | 0.109 | ||
| 09/09/2025 | 0.092 | 438.600 | 9,695,000 | 48,580,000 | 60.725 | 1,225,000 | 0.092 | 50,000 | 0.092 |
| 08/09/2025 | 0.087 | 436.200 | 17,345,000 | 49,755,000 | 62.194 | 12,445,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
