69656 海油法巴七六牛Ｃ (R 牛證)
按盤價 
0.128 +0.004 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.124 | 21.800 | 0 | 48,400,000 | 48.400 | ||||
| 17/11/2025 | 0.136 | 22.500 | 0 | 48,400,000 | 48.400 | ||||
| 14/11/2025 | 0.136 | 22.400 | 0 | 48,400,000 | 48.400 | ||||
| 13/11/2025 | 0.138 | 22.480 | 0 | 48,400,000 | 48.400 | ||||
| 12/11/2025 | 0.145 | 22.940 | 1,050,000 | 48,400,000 | 48.400 | 200,000 | 0.145 | ||
| 11/11/2025 | 0.134 | 22.380 | 5,850,000 | 48,600,000 | 48.600 | 350,000 | 0.132 | 3,550,000 | 0.135 |
| 10/11/2025 | 0.141 | 22.440 | 1,900,000 | 45,400,000 | 45.400 | 700,000 | 0.125 | ||
| 07/11/2025 | 0.115 | 21.180 | 0 | 46,100,000 | 46.100 | ||||
| 06/11/2025 | 0.110 | 20.880 | 50,000 | 46,100,000 | 46.100 | ||||
| 05/11/2025 | 0.101 | 20.340 | 700,000 | 46,100,000 | 46.100 | ||||
| 04/11/2025 | 0.104 | 20.400 | 1,150,000 | 46,100,000 | 46.100 | 300,000 | 0.104 | 400,000 | 0.108 |
| 03/11/2025 | 0.105 | 20.460 | 850,000 | 46,000,000 | 46.000 | 450,000 | 0.105 | 400,000 | 0.107 |
| 31/10/2025 | 0.095 | 19.770 | 0 | 46,050,000 | 46.050 | ||||
| 30/10/2025 | 0.098 | 20.020 | 0 | 46,050,000 | 46.050 | ||||
| 28/10/2025 | 0.098 | 19.950 | 0 | 46,050,000 | 46.050 | ||||
| 27/10/2025 | 0.098 | 20.060 | 50,000 | 46,050,000 | 46.050 | 50,000 | 0.098 | ||
| 24/10/2025 | 0.096 | 20.020 | 0 | 46,100,000 | 46.100 | ||||
| 23/10/2025 | 0.093 | 19.920 | 0 | 46,100,000 | 46.100 | ||||
| 22/10/2025 | 0.087 | 19.500 | 600,000 | 46,100,000 | 46.100 | 600,000 | 0.086 | ||
| 21/10/2025 | 0.084 | 19.320 | 3,050,000 | 46,700,000 | 46.700 | 3,000,000 | 0.084 | 50,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
