69610 中油瑞銀六十牛Ｇ (R 牛證)
按盤價 
0.231 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.231 | 7.550 | 0 | 1,220,000 | 2.030 | ||||
| 20/08/2025 | 0.225 | 7.450 | 0 | 1,220,000 | 2.030 | ||||
| 19/08/2025 | 0.228 | 7.470 | 0 | 1,220,000 | 2.030 | ||||
| 18/08/2025 | 0.231 | 7.510 | 0 | 1,220,000 | 2.030 | ||||
| 15/08/2025 | 0.248 | 7.680 | 0 | 1,220,000 | 2.030 | ||||
| 14/08/2025 | 0.248 | 7.710 | 0 | 1,220,000 | 2.030 | ||||
| 13/08/2025 | 0.248 | 7.700 | 20,000 | 1,220,000 | 2.030 | 20,000 | 0.247 | ||
| 12/08/2025 | 0.244 | 7.670 | 0 | 1,240,000 | 2.070 | ||||
| 11/08/2025 | 0.233 | 7.540 | 0 | 1,240,000 | 2.070 | ||||
| 08/08/2025 | 0.234 | 7.570 | 0 | 1,240,000 | 2.070 | ||||
| 07/08/2025 | 0.233 | 7.570 | 0 | 1,240,000 | 2.070 | ||||
| 06/08/2025 | 0.227 | 7.500 | 0 | 1,240,000 | 2.070 | ||||
| 05/08/2025 | 0.215 | 7.360 | 120,000 | 1,240,000 | 2.070 | 100,000 | 0.218 | 20,000 | 0.216 |
| 04/08/2025 | 0.214 | 7.380 | 680,000 | 1,320,000 | 2.200 | 180,000 | 0.205 | 100,000 | 0.208 |
| 01/08/2025 | 0.222 | 7.420 | 0 | 1,400,000 | 2.330 | ||||
| 31/07/2025 | 0.249 | 7.670 | 0 | 1,400,000 | 2.330 | ||||
| 30/07/2025 | 0.255 | 7.820 | 0 | 1,400,000 | 2.330 | ||||
| 29/07/2025 | 0.229 | 7.530 | 0 | 1,400,000 | 2.330 | ||||
| 28/07/2025 | 0.215 | 7.330 | 0 | 1,400,000 | 2.330 | ||||
| 25/07/2025 | 0.226 | 7.450 | 0 | 1,400,000 | 2.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
