69581 恒指法巴八八牛Ｒ (R 牛證)
按盤價 
0.176 -0.008 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.176 | 26,957.770 | 7,870,000 | ||||||
| 03/10/2025 | 0.184 | 27,140.920 | 5,420,000 | 18,200,000 | 6.067 | 100,000 | 0.187 | 4,950,000 | 0.184 |
| 02/10/2025 | 0.195 | 27,287.120 | 8,330,000 | 13,350,000 | 4.450 | 5,760,000 | 0.189 | 1,010,000 | 0.188 |
| 30/09/2025 | 0.174 | 26,855.560 | 6,400,000 | 18,100,000 | 6.033 | 2,010,000 | 0.168 | 2,820,000 | 0.168 |
| 29/09/2025 | 0.163 | 26,622.880 | 5,910,000 | 17,290,000 | 5.763 | 2,670,000 | 0.156 | 3,190,000 | 0.160 |
| 26/09/2025 | 0.137 | 26,128.200 | 4,850,000 | 16,770,000 | 5.590 | 4,790,000 | 0.143 | ||
| 25/09/2025 | 0.156 | 26,484.680 | 3,450,000 | 11,980,000 | 3.993 | 1,370,000 | 0.163 | 2,080,000 | 0.157 |
| 24/09/2025 | 0.161 | 26,518.650 | 8,000,000 | 11,270,000 | 3.757 | 6,790,000 | 0.155 | 910,000 | 0.148 |
| 23/09/2025 | 0.143 | 26,159.120 | 17,510,000 | 17,150,000 | 5.717 | 6,100,000 | 0.143 | 11,310,000 | 0.143 |
| 22/09/2025 | 0.150 | 26,344.140 | 8,110,000 | 11,940,000 | 3.980 | 2,170,000 | 0.149 | 5,940,000 | 0.149 |
| 19/09/2025 | 0.160 | 26,545.100 | 1,580,000 | 8,170,000 | 2.723 | 1,370,000 | 0.160 | 210,000 | 0.159 |
| 18/09/2025 | 0.159 | 26,544.850 | 4,200,000 | 9,330,000 | 3.110 | 170,000 | 0.178 | 4,030,000 | 0.162 |
| 17/09/2025 | 0.177 | 26,908.390 | 3,660,000 | 5,470,000 | 1.823 | 730,000 | 0.170 | 2,900,000 | 0.177 |
| 16/09/2025 | 0.154 | 26,438.510 | 110,000 | 3,300,000 | 1.100 | 80,000 | 0.159 | 30,000 | 0.154 |
| 15/09/2025 | 0.155 | 26,446.560 | 2,140,000 | 3,350,000 | 1.117 | 1,090,000 | 0.151 | 1,050,000 | 0.159 |
| 12/09/2025 | 0.151 | 26,388.160 | 4,020,000 | 3,390,000 | 1.130 | 3,660,000 | 0.156 | 360,000 | 0.155 |
| 11/09/2025 | 0.137 | 26,086.320 | 3,650,000 | 6,690,000 | 2.230 | 230,000 | 0.132 | 3,420,000 | 0.137 |
| 10/09/2025 | 0.142 | 26,200.260 | 5,110,000 | 3,500,000 | 1.167 | 4,410,000 | 0.137 | 670,000 | 0.142 |
| 09/09/2025 | 0.123 | 25,938.130 | 16,700,000 | 7,240,000 | 2.413 | 8,780,000 | 0.120 | 170,000 | 0.117 |
| 08/09/2025 | 0.107 | 25,633.910 | 15,980,000 | 15,850,000 | 5.283 | 3,780,000 | 0.101 | 510,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
