69540 恒科摩通六二牛Ｃ (R 牛證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.022 | 5,574.590 | 190,000 | 200,000 | 0.200 | 190,000 | 0.020 | ||
| 19/11/2025 | 0.026 | 5,606.900 | 730,000 | 390,000 | 0.390 | 630,000 | 0.025 | 100,000 | 0.025 |
| 18/11/2025 | 0.029 | 5,645.730 | 180,000 | 920,000 | 0.920 | 50,000 | 0.028 | 130,000 | 0.034 |
| 17/11/2025 | 0.042 | 5,756.880 | 20,000 | 840,000 | 0.840 | 20,000 | 0.043 | ||
| 14/11/2025 | 0.050 | 5,812.800 | 0 | 820,000 | 0.820 | ||||
| 13/11/2025 | 0.065 | 5,981.300 | 50,000 | 820,000 | 0.820 | 50,000 | 0.057 | ||
| 12/11/2025 | 0.061 | 5,933.990 | 0 | 870,000 | 0.870 | ||||
| 11/11/2025 | 0.060 | 5,924.390 | 10,000 | 870,000 | 0.870 | 10,000 | 0.060 | ||
| 10/11/2025 | 0.058 | 5,915.560 | 0 | 880,000 | 0.880 | ||||
| 07/11/2025 | 0.051 | 5,837.360 | 30,000 | 880,000 | 0.880 | 10,000 | 0.051 | 20,000 | 0.052 |
| 06/11/2025 | 0.061 | 5,944.220 | 220,000 | 870,000 | 0.870 | 20,000 | 0.057 | 200,000 | 0.054 |
| 05/11/2025 | 0.045 | 5,785.850 | 270,000 | 690,000 | 0.690 | 130,000 | 0.045 | 140,000 | 0.038 |
| 04/11/2025 | 0.051 | 5,818.290 | 90,000 | 680,000 | 0.680 | 40,000 | 0.054 | 50,000 | 0.062 |
| 03/11/2025 | 0.060 | 5,922.480 | 10,000 | 670,000 | 0.670 | 10,000 | 0.059 | ||
| 31/10/2025 | 0.061 | 5,908.080 | 390,000 | 660,000 | 0.660 | 390,000 | 0.067 | ||
| 30/10/2025 | 0.075 | 6,051.760 | 130,000 | 270,000 | 0.270 | 30,000 | 0.076 | 100,000 | 0.073 |
| 28/10/2025 | 0.078 | 6,093.440 | 20,000 | 200,000 | 0.200 | 20,000 | 0.079 | ||
| 27/10/2025 | 0.086 | 6,171.080 | 0 | 180,000 | 0.180 | ||||
| 24/10/2025 | 0.075 | 6,059.890 | 90,000 | 180,000 | 0.180 | 20,000 | 0.070 | 70,000 | 0.072 |
| 23/10/2025 | 0.063 | 5,951.450 | 530,000 | 130,000 | 0.130 | 500,000 | 0.057 | 30,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
