69483 建行花旗六五熊Ｃ (R 熊證)
按盤價 
0.185 -0.003 (-1.596%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.188 | 7.290 | 6,180,000 | 3,140,000 | 5.230 | 4,730,000 | 0.191 | ||
| 08/10/2025 | 0.189 | 7.280 | 4,830,000 | 7,870,000 | 13.120 | 2,250,000 | 0.196 | 970,000 | 0.199 |
| 06/10/2025 | 0.190 | 7.290 | 5,800,000 | 9,150,000 | 15.250 | 3,230,000 | 0.186 | 1,150,000 | 0.185 |
| 03/10/2025 | 0.182 | 7.370 | 4,670,000 | 11,230,000 | 18.720 | 2,670,000 | 0.181 | ||
| 02/10/2025 | 0.177 | 7.400 | 0 | 13,900,000 | 23.170 | ||||
| 30/09/2025 | 0.172 | 7.480 | 0 | 13,900,000 | 23.170 | ||||
| 29/09/2025 | 0.172 | 7.480 | 280,000 | 13,900,000 | 23.170 | 280,000 | 0.175 | ||
| 26/09/2025 | 0.178 | 7.380 | 690,000 | 14,180,000 | 23.630 | 350,000 | 0.190 | 280,000 | 0.177 |
| 25/09/2025 | 0.186 | 7.300 | 1,870,000 | 14,250,000 | 23.750 | 930,000 | 0.184 | 530,000 | 0.187 |
| 24/09/2025 | 0.170 | 7.470 | 1,190,000 | 14,650,000 | 24.420 | 940,000 | 0.165 | 250,000 | 0.170 |
| 23/09/2025 | 0.166 | 7.500 | 440,000 | 15,340,000 | 25.570 | 440,000 | 0.169 | ||
| 22/09/2025 | 0.170 | 7.450 | 800,000 | 14,900,000 | 24.830 | 370,000 | 0.163 | 430,000 | 0.165 |
| 19/09/2025 | 0.157 | 7.610 | 190,000 | 14,840,000 | 24.730 | 190,000 | 0.153 | ||
| 18/09/2025 | 0.150 | 7.650 | 360,000 | 15,030,000 | 25.050 | 260,000 | 0.144 | ||
| 17/09/2025 | 0.133 | 7.840 | 250,000 | 14,770,000 | 24.620 | 250,000 | 0.133 | ||
| 16/09/2025 | 0.141 | 7.770 | 1,380,000 | 15,020,000 | 25.030 | 880,000 | 0.138 | ||
| 15/09/2025 | 0.141 | 7.750 | 7,420,000 | 15,900,000 | 26.500 | 3,360,000 | 0.133 | 3,780,000 | 0.134 |
| 12/09/2025 | 0.128 | 7.880 | 7,630,000 | 15,480,000 | 25.800 | 3,220,000 | 0.125 | 3,960,000 | 0.126 |
| 11/09/2025 | 0.129 | 7.880 | 12,060,000 | 14,740,000 | 24.570 | 2,520,000 | 0.128 | 7,380,000 | 0.128 |
| 10/09/2025 | 0.120 | 7.970 | 2,840,000 | 9,880,000 | 16.470 | 220,000 | 0.131 | 2,500,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
