69457 恒科摩利六三牛Ｅ (R 牛證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.037 | 5,574.590 | 6,610,000 | 3,460,000 | 3.495 | 4,800,000 | 0.031 | 1,730,000 | 0.043 |
| 19/11/2025 | 0.045 | 5,606.900 | 1,560,000 | 6,530,000 | 6.596 | 720,000 | 0.050 | 840,000 | 0.053 |
| 18/11/2025 | 0.050 | 5,645.730 | 5,820,000 | 6,410,000 | 6.475 | 2,950,000 | 0.056 | 2,710,000 | 0.059 |
| 17/11/2025 | 0.074 | 5,756.880 | 2,020,000 | 6,650,000 | 6.717 | 1,290,000 | 0.072 | 690,000 | 0.084 |
| 14/11/2025 | 0.090 | 5,812.800 | 6,420,000 | 7,250,000 | 7.323 | 4,220,000 | 0.099 | 2,200,000 | 0.101 |
| 13/11/2025 | 0.124 | 5,981.300 | 7,840,000 | 9,270,000 | 9.364 | 1,760,000 | 0.114 | 6,080,000 | 0.118 |
| 12/11/2025 | 0.115 | 5,933.990 | 12,120,000 | 4,950,000 | 5.000 | 5,920,000 | 0.114 | 6,200,000 | 0.116 |
| 11/11/2025 | 0.110 | 5,924.390 | 1,530,000 | 4,670,000 | 4.717 | 1,030,000 | 0.112 | 500,000 | 0.106 |
| 10/11/2025 | 0.111 | 5,915.560 | 2,320,000 | 5,200,000 | 5.253 | 1,050,000 | 0.108 | 1,270,000 | 0.103 |
| 07/11/2025 | 0.095 | 5,837.360 | 1,370,000 | 4,980,000 | 5.030 | 350,000 | 0.097 | 1,020,000 | 0.099 |
| 06/11/2025 | 0.118 | 5,944.220 | 2,740,000 | 4,310,000 | 4.354 | 2,000,000 | 0.104 | 740,000 | 0.100 |
| 05/11/2025 | 0.082 | 5,785.850 | 4,230,000 | 5,570,000 | 5.626 | 1,910,000 | 0.076 | 2,320,000 | 0.071 |
| 04/11/2025 | 0.095 | 5,818.290 | 8,020,000 | 5,160,000 | 5.212 | 3,950,000 | 0.104 | 4,070,000 | 0.107 |
| 03/11/2025 | 0.115 | 5,922.480 | 2,910,000 | 5,040,000 | 5.091 | 1,450,000 | 0.114 | 1,460,000 | 0.109 |
| 31/10/2025 | 0.115 | 5,908.080 | 4,490,000 | 5,030,000 | 5.081 | 1,280,000 | 0.118 | 3,210,000 | 0.118 |
| 30/10/2025 | 0.142 | 6,051.760 | 2,010,000 | 3,100,000 | 3.131 | 760,000 | 0.148 | 1,250,000 | 0.142 |
| 28/10/2025 | 0.149 | 6,093.440 | 540,000 | 2,610,000 | 2.636 | 100,000 | 0.169 | 440,000 | 0.153 |
| 27/10/2025 | 0.167 | 6,171.080 | 600,000 | 2,270,000 | 2.293 | 210,000 | 0.166 | 390,000 | 0.166 |
| 24/10/2025 | 0.144 | 6,059.890 | 2,680,000 | 2,090,000 | 2.111 | 1,770,000 | 0.138 | 910,000 | 0.137 |
| 23/10/2025 | 0.118 | 5,951.450 | 1,030,000 | 2,950,000 | 2.980 | 130,000 | 0.104 | 900,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
