69425 騰訊摩利六十牛C (R 牛證)
即時 按盤價 跌0.104 -0.018 (-14.754%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/04/20260.122504.000265,0001,330,0002.217260,0000.122
21/04/20260.151519.000910,0001,590,0002.650325,0000.152585,0000.151
20/04/20260.156522.5005,0001,330,0002.217
17/04/20260.134510.5001,400,0001,330,0002.217515,0000.129835,0000.134
16/04/20260.144517.0001,505,0001,010,0001.683925,0000.134575,0000.133
15/04/20260.114499.000770,0001,360,0002.267225,0000.121395,0000.115
14/04/20260.099493.2001,095,0001,190,0001.983580,0000.105
13/04/20260.093490.000365,0001,770,0002.95070,0000.103
10/04/20260.119504.500685,0001,700,0002.833685,0000.125
09/04/20260.131508.50070,0001,015,0001.69210,0000.135
08/04/20260.134508.0001,805,0001,025,0001.708865,0000.127610,0000.126
02/04/20260.090489.200860,0001,280,0002.133720,0000.096
01/04/20260.107496.600365,0002,000,0003.3335,0000.115
31/03/20260.084484.0001,340,0002,005,0003.3421,075,0000.086
30/03/20260.083481.60090,000930,0001.550
27/03/20260.104493.400330,000930,0001.55055,0000.102
26/03/20260.110495.600475,000875,0001.458240,0000.128
25/03/20260.128505.50010,000635,0001.0585,0000.125
24/03/20260.151514.000615,000630,0001.050595,0000.135
23/03/20260.118498.4002,300,0001,225,0002.0421,390,0000.121365,0000.121
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/04/2026 17:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康