69424 中企瑞銀七九牛Ｄ (R 牛證)
按盤價 
0.207 +0.013 (+6.701%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.194 | 8,919.780 | 40,000 | 50,000 | 0.050 | 40,000 | 0.197 | ||
| 20/11/2025 | 0.217 | 9,143.340 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.219 | 9,151.040 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.222 | 9,174.840 | 0 | 10,000 | 0.010 | ||||
| 17/11/2025 | 0.239 | 9,328.400 | 0 | 10,000 | 0.010 | ||||
| 14/11/2025 | 0.248 | 9,397.960 | 0 | 10,000 | 0.010 | ||||
| 13/11/2025 | 0.265 | 9,599.060 | 0 | 10,000 | 0.010 | ||||
| 12/11/2025 | 0.260 | 9,538.990 | 40,000 | 10,000 | 0.010 | 20,000 | 0.260 | 20,000 | 0.260 |
| 11/11/2025 | 0.250 | 9,461.490 | 0 | 10,000 | 0.010 | ||||
| 10/11/2025 | 0.249 | 9,443.240 | 0 | 10,000 | 0.010 | ||||
| 07/11/2025 | 0.232 | 9,267.560 | 0 | 10,000 | 0.010 | ||||
| 06/11/2025 | 0.240 | 9,355.970 | 0 | 10,000 | 0.010 | ||||
| 05/11/2025 | 0.220 | 9,163.240 | 0 | 10,000 | 0.010 | ||||
| 04/11/2025 | 0.224 | 9,173.210 | 0 | 10,000 | 0.010 | ||||
| 03/11/2025 | 0.231 | 9,258.730 | 0 | 10,000 | 0.010 | ||||
| 31/10/2025 | 0.224 | 9,168.580 | 0 | 10,000 | 0.010 | ||||
| 30/10/2025 | 0.239 | 9,346.860 | 0 | 10,000 | 0.010 | ||||
| 28/10/2025 | 0.241 | 9,375.790 | 0 | 10,000 | 0.010 | ||||
| 27/10/2025 | 0.250 | 9,467.220 | 0 | 10,000 | 0.010 | ||||
| 24/10/2025 | 0.240 | 9,363.940 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
