69359 阿里法巴五九牛Ａ (R 牛證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.330 | 115.700 | 0 | 1,270,000 | 1.270 | ||||
| 20/08/2025 | 0.350 | 117.500 | 0 | 1,270,000 | 1.270 | ||||
| 19/08/2025 | 0.350 | 118.300 | 0 | 1,270,000 | 1.270 | ||||
| 18/08/2025 | 0.350 | 118.600 | 0 | 1,270,000 | 1.270 | ||||
| 15/08/2025 | 0.350 | 118.100 | 100,000 | 1,270,000 | 1.270 | ||||
| 14/08/2025 | 0.390 | 121.800 | 210,000 | 1,270,000 | 1.270 | 210,000 | 0.405 | ||
| 13/08/2025 | 0.400 | 123.700 | 100,000 | 1,060,000 | 1.060 | 100,000 | 0.400 | ||
| 12/08/2025 | 0.340 | 116.600 | 0 | 1,160,000 | 1.160 | ||||
| 11/08/2025 | 0.345 | 118.500 | 0 | 1,160,000 | 1.160 | ||||
| 08/08/2025 | 0.335 | 116.300 | 0 | 1,160,000 | 1.160 | ||||
| 07/08/2025 | 0.355 | 119.200 | 0 | 1,160,000 | 1.160 | ||||
| 06/08/2025 | 0.330 | 116.700 | 0 | 1,160,000 | 1.160 | ||||
| 05/08/2025 | 0.330 | 116.000 | 0 | 1,160,000 | 1.160 | ||||
| 04/08/2025 | 0.330 | 116.200 | 0 | 1,160,000 | 1.160 | ||||
| 01/08/2025 | 0.330 | 116.900 | 0 | 1,160,000 | 1.160 | ||||
| 31/07/2025 | 0.325 | 115.700 | 20,000 | 1,160,000 | 1.160 | ||||
| 30/07/2025 | 0.345 | 117.100 | 0 | 1,160,000 | 1.160 | ||||
| 29/07/2025 | 0.375 | 120.700 | 0 | 1,160,000 | 1.160 | ||||
| 28/07/2025 | 0.375 | 120.600 | 0 | 1,160,000 | 1.160 | ||||
| 25/07/2025 | 0.350 | 118.000 | 0 | 1,160,000 | 1.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
