69341 恒指瑞銀八八熊B (R 熊證)
即時 按盤價 升0.310 +0.030 (+10.714%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/04/20260.28026,163.24002,460,0001.230
21/04/20260.26026,487.48002,460,0001.230
20/04/20260.27026,361.07002,460,0001.230
17/04/20260.28526,160.33002,460,0001.230
16/04/20260.26526,394.26002,460,0001.230
15/04/20260.31025,947.32002,460,0001.230
14/04/20260.31525,872.32002,460,0001.230
13/04/20260.33025,660.85002,460,0001.230
10/04/20260.32025,893.54002,460,0001.230
09/04/20260.32525,752.40002,460,0001.230
08/04/20260.31525,893.02002,460,0001.230
02/04/20260.38525,116.53002,460,0001.230
01/04/20260.37525,294.03002,460,0001.230
31/03/20260.41524,788.14002,460,0001.230
30/03/20260.41524,750.79002,460,0001.230
27/03/20260.40024,951.88050,0002,460,0001.23050,0000.400
26/03/20260.40524,856.43002,510,0001.260
25/03/20260.36525,335.95050,0002,510,0001.26050,0000.365
24/03/20260.39025,063.71002,460,0001.230
23/03/20260.45024,382.47002,460,0001.230
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康