69296 騰訊匯豐六一牛Ｌ (R 牛證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.420 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.420 | 673.500 | 20,000 | 8,320,000 | 8.320 | ||||
| 02/10/2025 | 0.430 | 676.500 | 130,000 | 8,320,000 | 8.320 | ||||
| 30/09/2025 | 0.400 | 663.000 | 230,000 | 8,320,000 | 8.320 | 100,000 | 0.405 | ||
| 29/09/2025 | 0.395 | 660.000 | 0 | 8,420,000 | 8.420 | ||||
| 26/09/2025 | 0.370 | 644.000 | 0 | 8,420,000 | 8.420 | ||||
| 25/09/2025 | 0.370 | 650.000 | 1,715,000 | 8,420,000 | 8.420 | 1,715,000 | 0.370 | ||
| 24/09/2025 | 0.370 | 648.500 | 0 | 10,135,000 | 10.140 | ||||
| 23/09/2025 | 0.345 | 635.500 | 30,000 | 10,135,000 | 10.140 | 30,000 | 0.340 | ||
| 22/09/2025 | 0.360 | 641.000 | 0 | 10,105,000 | 10.110 | ||||
| 19/09/2025 | 0.360 | 642.500 | 0 | 10,105,000 | 10.110 | ||||
| 18/09/2025 | 0.355 | 642.000 | 3,125,000 | 10,105,000 | 10.110 | 1,310,000 | 0.400 | ||
| 17/09/2025 | 0.395 | 661.500 | 415,000 | 11,415,000 | 11.420 | 315,000 | 0.395 | ||
| 16/09/2025 | 0.365 | 645.000 | 230,000 | 11,730,000 | 11.730 | 230,000 | 0.365 | ||
| 15/09/2025 | 0.360 | 643.500 | 370,000 | 11,960,000 | 11.960 | 370,000 | 0.360 | ||
| 12/09/2025 | 0.365 | 643.500 | 700,000 | 12,330,000 | 12.330 | 700,000 | 0.365 | ||
| 11/09/2025 | 0.335 | 629.500 | 2,320,000 | 13,030,000 | 13.030 | 2,320,000 | 0.332 | ||
| 10/09/2025 | 0.340 | 633.500 | 6,940,000 | 15,350,000 | 15.350 | 1,020,000 | 0.340 | ||
| 09/09/2025 | 0.325 | 627.000 | 1,895,000 | 16,370,000 | 16.370 | 1,000,000 | 0.320 | ||
| 08/09/2025 | 0.305 | 617.500 | 375,000 | 17,370,000 | 17.370 | 375,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
