69291 藥明匯豐六一牛Ｂ (R 牛證)
按盤價 
0.232 +0.014 (+6.422%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.218 | 30.620 | 25,000 | 85,000 | 0.110 | 25,000 | 0.216 | ||
| 19/08/2025 | 0.201 | 29.780 | 410,000 | 60,000 | 0.080 | 205,000 | 0.216 | ||
| 18/08/2025 | 0.227 | 31.000 | 480,000 | 265,000 | 0.330 | 480,000 | 0.227 | ||
| 15/08/2025 | 0.224 | 30.940 | 1,747,500 | 745,000 | 0.930 | 645,000 | 0.223 | 1,097,500 | 0.224 |
| 14/08/2025 | 0.222 | 30.820 | 4,387,500 | 292,500 | 0.370 | 2,177,500 | 0.229 | 2,210,000 | 0.233 |
| 13/08/2025 | 0.220 | 30.800 | 400,000 | 260,000 | 0.330 | 200,000 | 0.208 | ||
| 12/08/2025 | 0.195 | 29.560 | 5,000 | 60,000 | 0.080 | 5,000 | 0.188 | ||
| 11/08/2025 | 0.199 | 29.720 | 5,000 | 65,000 | 0.080 | 5,000 | 0.197 | ||
| 08/08/2025 | 0.189 | 29.360 | 200,000 | 60,000 | 0.080 | 200,000 | 0.189 | ||
| 07/08/2025 | 0.207 | 30.020 | 0 | ||||||
| 06/08/2025 | 0.238 | 31.620 | 0 | 260,000 | 0.330 | ||||
| 05/08/2025 | 0.242 | 31.860 | 0 | 260,000 | 0.330 | ||||
| 04/08/2025 | 0.229 | 31.220 | 655,000 | 260,000 | 0.330 | 655,000 | 0.218 | ||
| 01/08/2025 | 0.230 | 31.350 | 310,000 | 915,000 | 1.140 | 310,000 | 0.249 | ||
| 31/07/2025 | 0.250 | 32.200 | 575,000 | 1,225,000 | 1.530 | 375,000 | 0.249 | 200,000 | 0.260 |
| 30/07/2025 | 0.270 | 33.400 | 617,500 | 1,400,000 | 1.750 | 412,500 | 0.257 | 200,000 | 0.290 |
| 29/07/2025 | 0.275 | 33.600 | 230,000 | 1,612,500 | 2.020 | 160,000 | 0.275 | ||
| 28/07/2025 | 0.247 | 32.000 | 197,500 | 1,452,500 | 1.820 | 197,500 | 0.247 | ||
| 25/07/2025 | 0.235 | 31.500 | 1,670,000 | 1,255,000 | 1.570 | 650,000 | 0.243 | 1,020,000 | 0.223 |
| 24/07/2025 | 0.204 | 29.850 | 320,000 | 885,000 | 1.110 | 70,000 | 0.200 | 180,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
