日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 0.067 | 53.900 | 18,630,000 | 18,950,000 | 18.950 | 10,585,000 | 0.070 | 5,055,000 | 0.070 |
09/10/2025 | 0.065 | 53.500 | 52,525,000 | 24,480,000 | 24.480 | 19,860,000 | 0.059 | 24,200,000 | 0.058 |
08/10/2025 | 0.057 | 52.750 | 23,605,000 | 20,140,000 | 20.140 | 10,630,000 | 0.056 | 12,375,000 | 0.056 |
06/10/2025 | 0.062 | 53.250 | 2,070,000 | 18,395,000 | 18.395 | 845,000 | 0.062 | 755,000 | 0.064 |
03/10/2025 | 0.059 | 52.950 | 3,670,000 | 18,485,000 | 18.485 | 2,195,000 | 0.060 | 905,000 | 0.059 |
02/10/2025 | 0.063 | 53.200 | 2,610,000 | 19,775,000 | 19.775 | 1,200,000 | 0.064 | ||
30/09/2025 | 0.063 | 53.050 | 24,700,000 | 20,975,000 | 20.975 | 9,825,000 | 0.064 | 9,320,000 | 0.064 |
29/09/2025 | 0.067 | 53.500 | 44,640,000 | 21,480,000 | 21.480 | 12,890,000 | 0.062 | 17,480,000 | 0.063 |
26/09/2025 | 0.057 | 52.400 | 39,670,000 | 16,890,000 | 16.890 | 14,090,000 | 0.053 | 19,110,000 | 0.053 |
25/09/2025 | 0.055 | 52.250 | 1,920,000 | 11,870,000 | 11.870 | 250,000 | 0.054 | 1,410,000 | 0.055 |
24/09/2025 | 0.059 | 52.400 | 525,000 | 10,710,000 | 10.710 | 105,000 | 0.054 | 55,000 | 0.057 |
23/09/2025 | 0.054 | 52.300 | 4,420,000 | 10,760,000 | 10.760 | 590,000 | 0.056 | ||
22/09/2025 | 0.059 | 52.950 | 2,090,000 | 11,350,000 | 11.350 | 765,000 | 0.061 | 10,000 | 0.059 |
19/09/2025 | 0.070 | 53.950 | 200,000 | 12,105,000 | 12.105 | ||||
18/09/2025 | 0.071 | 54.250 | 690,000 | 12,105,000 | 12.105 | 10,000 | 0.076 | ||
17/09/2025 | 0.085 | 55.750 | 3,510,000 | 12,095,000 | 12.095 | 1,110,000 | 0.081 | ||
16/09/2025 | 0.081 | 55.050 | 2,860,000 | 10,985,000 | 10.985 | 10,000 | 0.081 | 2,365,000 | 0.087 |
15/09/2025 | 0.090 | 56.300 | 3,745,000 | 8,630,000 | 8.630 | 2,725,000 | 0.096 | 95,000 | 0.098 |
12/09/2025 | 0.096 | 57.100 | 5,805,000 | 11,260,000 | 11.260 | 400,000 | 0.098 | ||
11/09/2025 | 0.093 | 56.350 | 4,775,000 | 10,860,000 | 10.860 | 970,000 | 0.092 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |