69230 平安法興七十牛U (R 牛證)
即時 按盤價 跌0.054 -0.013 (-19.403%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/10/20250.06753.90018,630,00018,950,00018.95010,585,0000.0705,055,0000.070
09/10/20250.06553.50052,525,00024,480,00024.48019,860,0000.05924,200,0000.058
08/10/20250.05752.75023,605,00020,140,00020.14010,630,0000.05612,375,0000.056
06/10/20250.06253.2502,070,00018,395,00018.395845,0000.062755,0000.064
03/10/20250.05952.9503,670,00018,485,00018.4852,195,0000.060905,0000.059
02/10/20250.06353.2002,610,00019,775,00019.7751,200,0000.064
30/09/20250.06353.05024,700,00020,975,00020.9759,825,0000.0649,320,0000.064
29/09/20250.06753.50044,640,00021,480,00021.48012,890,0000.06217,480,0000.063
26/09/20250.05752.40039,670,00016,890,00016.89014,090,0000.05319,110,0000.053
25/09/20250.05552.2501,920,00011,870,00011.870250,0000.0541,410,0000.055
24/09/20250.05952.400525,00010,710,00010.710105,0000.05455,0000.057
23/09/20250.05452.3004,420,00010,760,00010.760590,0000.056
22/09/20250.05952.9502,090,00011,350,00011.350765,0000.06110,0000.059
19/09/20250.07053.950200,00012,105,00012.105
18/09/20250.07154.250690,00012,105,00012.10510,0000.076
17/09/20250.08555.7503,510,00012,095,00012.0951,110,0000.081
16/09/20250.08155.0502,860,00010,985,00010.98510,0000.0812,365,0000.087
15/09/20250.09056.3003,745,0008,630,0008.6302,725,0000.09695,0000.098
12/09/20250.09657.1005,805,00011,260,00011.260400,0000.098
11/09/20250.09356.3504,775,00010,860,00010.860970,0000.092
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老