69180 恒科法興六三牛Ｂ (R 牛證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.016 | 5,574.590 | 27,320,000 | 35,700,000 | 17.850 | 19,070,000 | 0.012 | 2,150,000 | 0.021 |
| 19/11/2025 | 0.021 | 5,606.900 | 51,060,000 | 52,620,000 | 26.310 | 26,840,000 | 0.024 | 17,980,000 | 0.024 |
| 18/11/2025 | 0.023 | 5,645.730 | 48,980,000 | 61,480,000 | 30.740 | 15,700,000 | 0.028 | 24,620,000 | 0.027 |
| 17/11/2025 | 0.037 | 5,756.880 | 20,300,000 | 52,560,000 | 26.280 | 7,090,000 | 0.038 | 10,880,000 | 0.039 |
| 14/11/2025 | 0.044 | 5,812.800 | 19,370,000 | 48,770,000 | 24.385 | 7,240,000 | 0.046 | 6,060,000 | 0.049 |
| 13/11/2025 | 0.060 | 5,981.300 | 20,800,000 | 49,950,000 | 24.975 | 4,420,000 | 0.058 | 8,530,000 | 0.059 |
| 12/11/2025 | 0.057 | 5,933.990 | 9,690,000 | 45,840,000 | 22.920 | 1,470,000 | 0.055 | 2,300,000 | 0.056 |
| 11/11/2025 | 0.055 | 5,924.390 | 13,550,000 | 45,010,000 | 22.505 | 2,970,000 | 0.053 | 2,610,000 | 0.056 |
| 10/11/2025 | 0.054 | 5,915.560 | 24,780,000 | 45,370,000 | 22.685 | 9,250,000 | 0.051 | 5,740,000 | 0.049 |
| 07/11/2025 | 0.046 | 5,837.360 | 22,000,000 | 48,880,000 | 24.440 | 8,070,000 | 0.050 | 7,920,000 | 0.048 |
| 06/11/2025 | 0.057 | 5,944.220 | 26,330,000 | 49,030,000 | 24.515 | 11,530,000 | 0.046 | 5,690,000 | 0.049 |
| 05/11/2025 | 0.040 | 5,785.850 | 52,950,000 | 54,870,000 | 27.435 | 11,050,000 | 0.035 | 20,220,000 | 0.036 |
| 04/11/2025 | 0.046 | 5,818.290 | 18,560,000 | 45,700,000 | 22.850 | 3,390,000 | 0.050 | 8,270,000 | 0.047 |
| 03/11/2025 | 0.055 | 5,922.480 | 11,780,000 | 40,820,000 | 20.410 | 2,440,000 | 0.054 | 5,750,000 | 0.055 |
| 31/10/2025 | 0.056 | 5,908.080 | 18,540,000 | 37,510,000 | 18.755 | 6,720,000 | 0.058 | 7,590,000 | 0.058 |
| 30/10/2025 | 0.068 | 6,051.760 | 14,450,000 | 36,640,000 | 18.320 | 3,390,000 | 0.070 | 3,560,000 | 0.070 |
| 28/10/2025 | 0.073 | 6,093.440 | 11,310,000 | 36,470,000 | 18.235 | 6,410,000 | 0.079 | 3,080,000 | 0.075 |
| 27/10/2025 | 0.081 | 6,171.080 | 16,810,000 | 39,800,000 | 19.900 | 4,420,000 | 0.079 | 2,400,000 | 0.080 |
| 24/10/2025 | 0.069 | 6,059.890 | 24,890,000 | 41,820,000 | 20.910 | 3,460,000 | 0.068 | 13,140,000 | 0.067 |
| 23/10/2025 | 0.056 | 5,951.450 | 12,970,000 | 32,140,000 | 16.070 | 2,380,000 | 0.050 | 6,870,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
