69176 騰訊法興五甲牛Ｊ (R 牛證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.405 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.405 | 673.500 | 0 | 1,865,000 | 1.865 | ||||
| 02/10/2025 | 0.405 | 676.500 | 0 | 1,865,000 | 1.865 | ||||
| 30/09/2025 | 0.380 | 663.000 | 0 | 1,865,000 | 1.865 | ||||
| 29/09/2025 | 0.370 | 660.000 | 0 | 1,865,000 | 1.865 | ||||
| 26/09/2025 | 0.350 | 644.000 | 25,000 | 1,865,000 | 1.865 | 25,000 | 0.355 | ||
| 25/09/2025 | 0.365 | 650.000 | 35,000 | 1,890,000 | 1.890 | 10,000 | 0.375 | ||
| 24/09/2025 | 0.355 | 648.500 | 1,395,000 | 1,900,000 | 1.900 | 1,395,000 | 0.322 | ||
| 23/09/2025 | 0.330 | 635.500 | 2,190,000 | 3,295,000 | 3.295 | 295,000 | 0.329 | 1,445,000 | 0.325 |
| 22/09/2025 | 0.335 | 641.000 | 815,000 | 2,145,000 | 2.145 | 570,000 | 0.345 | 245,000 | 0.335 |
| 19/09/2025 | 0.345 | 642.500 | 3,100,000 | 2,470,000 | 2.470 | 1,355,000 | 0.348 | 1,745,000 | 0.343 |
| 18/09/2025 | 0.345 | 642.000 | 450,000 | 2,080,000 | 2.080 | 270,000 | 0.369 | 180,000 | 0.345 |
| 17/09/2025 | 0.385 | 661.500 | 215,000 | 2,170,000 | 2.170 | 15,000 | 0.385 | ||
| 16/09/2025 | 0.350 | 645.000 | 550,000 | 2,185,000 | 2.185 | 515,000 | 0.355 | 20,000 | 0.354 |
| 15/09/2025 | 0.350 | 643.500 | 170,000 | 2,680,000 | 2.680 | 155,000 | 0.355 | 15,000 | 0.355 |
| 12/09/2025 | 0.350 | 643.500 | 885,000 | 2,820,000 | 2.820 | 820,000 | 0.352 | ||
| 11/09/2025 | 0.320 | 629.500 | 5,460,000 | 3,640,000 | 3.640 | 2,160,000 | 0.316 | 3,140,000 | 0.319 |
| 10/09/2025 | 0.335 | 633.500 | 55,000 | 2,660,000 | 2.660 | 25,000 | 0.334 | 20,000 | 0.334 |
| 09/09/2025 | 0.300 | 627.000 | 0 | 2,665,000 | 2.665 | ||||
| 08/09/2025 | 0.295 | 617.500 | 220,000 | 2,665,000 | 2.665 | 145,000 | 0.283 | 75,000 | 0.287 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
