69141 盈富瑞銀五甲牛Ｂ (R 牛證)
按盤價 
0.183 +0.004 (+2.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.179 | 25.620 | 60,000 | 717,500 | 0.720 | 60,000 | 0.180 | ||
| 20/08/2025 | 0.180 | 25.660 | 0 | 657,500 | 0.660 | ||||
| 19/08/2025 | 0.180 | 25.620 | 0 | 657,500 | 0.660 | ||||
| 18/08/2025 | 0.181 | 25.660 | 510,000 | 657,500 | 0.660 | 255,000 | 0.184 | 255,000 | 0.183 |
| 15/08/2025 | 0.182 | 25.800 | 2,500 | 657,500 | 0.660 | 2,500 | 0.182 | ||
| 14/08/2025 | 0.187 | 26.020 | 0 | 655,000 | 0.660 | ||||
| 13/08/2025 | 0.188 | 26.080 | 0 | 655,000 | 0.660 | ||||
| 12/08/2025 | 0.175 | 25.480 | 0 | 655,000 | 0.660 | ||||
| 11/08/2025 | 0.173 | 25.400 | 0 | 655,000 | 0.660 | ||||
| 08/08/2025 | 0.173 | 25.380 | 0 | 655,000 | 0.660 | ||||
| 07/08/2025 | 0.177 | 25.560 | 0 | 655,000 | 0.660 | ||||
| 06/08/2025 | 0.174 | 25.420 | 0 | 655,000 | 0.660 | ||||
| 05/08/2025 | 0.172 | 25.360 | 0 | 655,000 | 0.660 | ||||
| 04/08/2025 | 0.170 | 25.200 | 445,000 | 655,000 | 0.660 | 425,000 | 0.169 | 20,000 | 0.168 |
| 01/08/2025 | 0.166 | 24.980 | 300,000 | 1,060,000 | 1.060 | 300,000 | 0.169 | ||
| 31/07/2025 | 0.172 | 25.260 | 112,500 | 760,000 | 0.760 | 112,500 | 0.172 | ||
| 30/07/2025 | 0.180 | 25.660 | 0 | 647,500 | 0.650 | ||||
| 29/07/2025 | 0.187 | 26.020 | 0 | 647,500 | 0.650 | ||||
| 28/07/2025 | 0.188 | 26.060 | 110,000 | 647,500 | 0.650 | 110,000 | 0.189 | ||
| 25/07/2025 | 0.185 | 25.880 | 110,000 | 757,500 | 0.760 | 110,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
