69072 恒科摩利六三牛Ａ (R 牛證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.092 | 5,574.590 | 440,000 | ||||||
| 19/11/2025 | 0.095 | 5,606.900 | 780,000 | 24,120,000 | 17.353 | 220,000 | 0.095 | 160,000 | 0.103 |
| 18/11/2025 | 0.098 | 5,645.730 | 1,600,000 | 24,180,000 | 17.396 | 590,000 | 0.098 | 710,000 | 0.104 |
| 17/11/2025 | 0.113 | 5,756.880 | 10,000 | 24,060,000 | 17.309 | 10,000 | 0.117 | ||
| 14/11/2025 | 0.117 | 5,812.800 | 2,400,000 | 24,050,000 | 17.302 | 390,000 | 0.117 | 1,790,000 | 0.120 |
| 13/11/2025 | 0.133 | 5,981.300 | 680,000 | 22,650,000 | 16.295 | 670,000 | 0.130 | 10,000 | 0.127 |
| 12/11/2025 | 0.129 | 5,933.990 | 360,000 | 23,310,000 | 16.770 | 100,000 | 0.131 | 130,000 | 0.128 |
| 11/11/2025 | 0.126 | 5,924.390 | 100,000 | 23,280,000 | 16.748 | 70,000 | 0.130 | 30,000 | 0.125 |
| 10/11/2025 | 0.125 | 5,915.560 | 180,000 | 23,320,000 | 16.777 | 110,000 | 0.125 | 70,000 | 0.119 |
| 07/11/2025 | 0.120 | 5,837.360 | 270,000 | 23,360,000 | 16.806 | 270,000 | 0.123 | ||
| 06/11/2025 | 0.132 | 5,944.220 | 1,160,000 | 23,090,000 | 16.612 | 1,020,000 | 0.125 | ||
| 05/11/2025 | 0.115 | 5,785.850 | 610,000 | 24,110,000 | 17.345 | 270,000 | 0.103 | 320,000 | 0.112 |
| 04/11/2025 | 0.120 | 5,818.290 | 450,000 | 24,060,000 | 17.309 | 400,000 | 0.122 | ||
| 03/11/2025 | 0.131 | 5,922.480 | 60,000 | 23,660,000 | 17.022 | 60,000 | 0.131 | ||
| 31/10/2025 | 0.130 | 5,908.080 | 660,000 | 23,600,000 | 16.978 | 660,000 | 0.132 | ||
| 30/10/2025 | 0.140 | 6,051.760 | 170,000 | 22,940,000 | 16.504 | 80,000 | 0.147 | 90,000 | 0.140 |
| 28/10/2025 | 0.143 | 6,093.440 | 650,000 | 22,930,000 | 16.496 | 110,000 | 0.142 | 540,000 | 0.154 |
| 27/10/2025 | 0.156 | 6,171.080 | 690,000 | 22,500,000 | 16.187 | 320,000 | 0.151 | 370,000 | 0.155 |
| 24/10/2025 | 0.143 | 6,059.890 | 780,000 | 22,450,000 | 16.151 | 500,000 | 0.140 | 180,000 | 0.140 |
| 23/10/2025 | 0.133 | 5,951.450 | 860,000 | 22,770,000 | 16.381 | 90,000 | 0.133 | 750,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
