69070 恒指摩利八三牛E (R 牛證)
即時 按盤價 跌0.360 -0.005 (-1.370%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/11/20250.36525,830.650024,460,00017.597
18/11/20250.36525,930.030100,00024,460,00017.597100,0000.365
17/11/20250.41526,384.280024,360,00017.525
14/11/20250.44026,572.460024,360,00017.525
13/11/20250.46527,073.030024,360,00017.525
12/11/20250.46026,922.730024,360,00017.525
11/11/20250.43526,696.410024,360,00017.525
10/11/20250.43026,649.060024,360,00017.525
07/11/20250.41026,241.830024,360,00017.525
06/11/20250.41026,485.900024,360,00017.525
05/11/20250.37525,935.410024,360,00017.525
04/11/20250.38525,952.400024,360,00017.525
03/11/20250.38526,158.360024,360,00017.525
31/10/20250.38525,906.650024,360,00017.525
30/10/20250.41026,282.690024,360,00017.525
28/10/20250.41026,346.140024,360,00017.525
27/10/20250.41026,433.700024,360,00017.525
24/10/20250.38026,160.150024,360,00017.525
23/10/20250.36525,967.980024,360,00017.525
22/10/20250.36525,781.770024,360,00017.525
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/11/2025 17:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康