69025 阿里匯豐五九牛Ｂ (R 牛證)
按盤價 
0.305 -0.015 (-4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.320 | 117.500 | 0 | 50,000 | 0.080 | ||||
| 19/08/2025 | 0.325 | 118.300 | 0 | 50,000 | 0.080 | ||||
| 18/08/2025 | 0.325 | 118.600 | 0 | 50,000 | 0.080 | ||||
| 15/08/2025 | 0.325 | 118.100 | 0 | 50,000 | 0.080 | ||||
| 14/08/2025 | 0.365 | 121.800 | 0 | 50,000 | 0.080 | ||||
| 13/08/2025 | 0.375 | 123.700 | 0 | 50,000 | 0.080 | ||||
| 12/08/2025 | 0.315 | 116.600 | 0 | 50,000 | 0.080 | ||||
| 11/08/2025 | 0.320 | 118.500 | 0 | 50,000 | 0.080 | ||||
| 08/08/2025 | 0.305 | 116.300 | 20,000 | 50,000 | 0.080 | 20,000 | 0.305 | ||
| 07/08/2025 | 0.330 | 119.200 | 0 | 70,000 | 0.120 | ||||
| 06/08/2025 | 0.315 | 116.700 | 240,000 | 70,000 | 0.120 | 120,000 | 0.330 | 120,000 | 0.330 |
| 05/08/2025 | 0.305 | 116.000 | 0 | 70,000 | 0.120 | ||||
| 04/08/2025 | 0.305 | 116.200 | 80,000 | 70,000 | 0.120 | 80,000 | 0.295 | ||
| 01/08/2025 | 0.315 | 116.900 | 570,000 | 150,000 | 0.250 | 170,000 | 0.327 | 200,000 | 0.320 |
| 31/07/2025 | 0.305 | 115.700 | 0 | 120,000 | 0.200 | ||||
| 30/07/2025 | 0.320 | 117.100 | 0 | 120,000 | 0.200 | ||||
| 29/07/2025 | 0.345 | 120.700 | 430,000 | 120,000 | 0.200 | 190,000 | 0.335 | 240,000 | 0.340 |
| 28/07/2025 | 0.350 | 120.600 | 360,000 | 70,000 | 0.120 | 360,000 | 0.346 | ||
| 25/07/2025 | 0.320 | 118.000 | 270,000 | 430,000 | 0.720 | 110,000 | 0.320 | 160,000 | 0.325 |
| 24/07/2025 | 0.350 | 120.300 | 220,000 | 380,000 | 0.630 | 220,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
