68941 騰訊瑞銀八七熊Ｉ (R 熊證)
按盤價 
0.071 -0.021 (-22.826%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.092 | 635.500 | 11,160,000 | 4,130,000 | 4.130 | 5,645,000 | 0.095 | 4,540,000 | 0.094 |
| 22/09/2025 | 0.086 | 641.000 | 16,670,000 | 5,235,000 | 5.240 | 6,795,000 | 0.090 | 6,320,000 | 0.089 |
| 19/09/2025 | 0.080 | 642.500 | 39,260,000 | 5,710,000 | 5.710 | 15,480,000 | 0.084 | 16,200,000 | 0.084 |
| 18/09/2025 | 0.086 | 642.000 | 21,225,000 | 4,990,000 | 4.990 | 7,265,000 | 0.078 | 2,570,000 | 0.068 |
| 17/09/2025 | 0.054 | 661.500 | 12,450,000 | 9,685,000 | 9.690 | 3,125,000 | 0.072 | 5,315,000 | 0.059 |
| 16/09/2025 | 0.079 | 645.000 | 19,460,000 | 7,495,000 | 7.500 | 5,520,000 | 0.080 | 7,440,000 | 0.081 |
| 15/09/2025 | 0.083 | 643.500 | 12,815,000 | 5,575,000 | 5.580 | 4,405,000 | 0.083 | 4,485,000 | 0.081 |
| 12/09/2025 | 0.081 | 643.500 | 11,945,000 | 5,495,000 | 5.500 | 3,005,000 | 0.080 | 5,380,000 | 0.078 |
| 11/09/2025 | 0.102 | 629.500 | 10,555,000 | 3,120,000 | 3.120 | 5,130,000 | 0.103 | 2,025,000 | 0.105 |
| 10/09/2025 | 0.094 | 633.500 | 7,980,000 | 6,225,000 | 6.220 | 1,120,000 | 0.092 | 4,785,000 | 0.095 |
| 09/09/2025 | 0.109 | 627.000 | 13,715,000 | 2,560,000 | 2.560 | 5,300,000 | 0.113 | 7,120,000 | 0.112 |
| 08/09/2025 | 0.124 | 617.500 | 9,095,000 | 740,000 | 0.740 | 4,405,000 | 0.130 | 4,585,000 | 0.129 |
| 05/09/2025 | 0.138 | 605.500 | 8,225,000 | 560,000 | 0.560 | 4,110,000 | 0.144 | 4,115,000 | 0.145 |
| 04/09/2025 | 0.164 | 592.500 | 7,600,000 | 555,000 | 0.560 | 4,145,000 | 0.157 | 3,455,000 | 0.156 |
| 03/09/2025 | 0.155 | 598.500 | 6,445,000 | 1,245,000 | 1.240 | 3,045,000 | 0.144 | 3,360,000 | 0.147 |
| 02/09/2025 | 0.146 | 600.500 | 2,930,000 | 930,000 | 0.930 | 1,190,000 | 0.142 | 1,740,000 | 0.141 |
| 01/09/2025 | 0.138 | 605.000 | 11,355,000 | 380,000 | 0.380 | 5,710,000 | 0.139 | 5,555,000 | 0.137 |
| 29/08/2025 | 0.149 | 596.500 | 7,920,000 | 535,000 | 0.530 | 4,355,000 | 0.151 | 3,275,000 | 0.151 |
| 28/08/2025 | 0.154 | 594.000 | 8,485,000 | 1,615,000 | 1.620 | 3,860,000 | 0.159 | 4,625,000 | 0.157 |
| 27/08/2025 | 0.153 | 599.000 | 3,115,000 | 850,000 | 0.850 | 1,025,000 | 0.147 | 1,875,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
