日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2025 | 0.930 | 56.200 | 0 | 2,472,500 | 6.180 | ||||
25/08/2025 | 0.930 | 57.800 | 0 | 2,472,500 | 6.180 | ||||
22/08/2025 | 0.910 | 56.900 | 0 | 2,472,500 | 6.180 | ||||
21/08/2025 | 0.810 | 51.700 | 0 | 2,472,500 | 6.180 | ||||
20/08/2025 | 0.810 | 51.750 | 0 | 2,472,500 | 6.180 | ||||
19/08/2025 | 0.800 | 50.050 | 0 | 2,472,500 | 6.180 | ||||
18/08/2025 | 0.840 | 51.800 | 0 | 2,472,500 | 6.180 | ||||
15/08/2025 | 0.840 | 52.750 | 0 | 2,472,500 | 6.180 | ||||
14/08/2025 | 0.820 | 52.000 | 0 | 2,472,500 | 6.180 | ||||
13/08/2025 | 0.820 | 52.050 | 0 | 2,472,500 | 6.180 | ||||
12/08/2025 | 0.810 | 51.150 | 0 | 2,472,500 | 6.180 | ||||
11/08/2025 | 0.770 | 48.700 | 0 | 2,472,500 | 6.180 | ||||
08/08/2025 | 0.770 | 48.660 | 0 | 2,472,500 | 6.180 | ||||
07/08/2025 | 0.840 | 53.000 | 0 | ||||||
06/08/2025 | 0.830 | 52.600 | 0 | 2,472,500 | 6.180 | ||||
05/08/2025 | 0.810 | 51.000 | 0 | 2,472,500 | 6.180 | ||||
04/08/2025 | 0.810 | 51.500 | 0 | 2,472,500 | 6.180 | ||||
01/08/2025 | 0.810 | 50.050 | 0 | 2,472,500 | 6.180 | ||||
31/07/2025 | 0.810 | 51.100 | 0 | 2,472,500 | 6.180 | ||||
30/07/2025 | 0.810 | 50.200 | 0 | 2,472,500 | 6.180 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/08/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |