68909 阿里摩通六七牛６ (R 牛證)
按盤價 
0.640 +0.140 (+28.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2025 | 0.640 | 174.000 | 240,000 | ||||||
| 23/09/2025 | 0.500 | 159.400 | 440,000 | 14,070,000 | 23.450 | 440,000 | 0.486 | ||
| 22/09/2025 | 0.495 | 159.200 | 670,000 | 14,510,000 | 24.183 | 10,000 | 0.510 | ||
| 19/09/2025 | 0.510 | 159.100 | 570,000 | 14,520,000 | 24.200 | 20,000 | 0.485 | ||
| 18/09/2025 | 0.490 | 158.400 | 1,440,000 | 14,540,000 | 24.233 | 1,180,000 | 0.479 | ||
| 17/09/2025 | 0.520 | 161.600 | 5,170,000 | 15,720,000 | 26.200 | 10,000 | 0.520 | ||
| 16/09/2025 | 0.450 | 153.500 | 310,000 | 15,730,000 | 26.217 | 10,000 | 0.455 | ||
| 15/09/2025 | 0.460 | 154.600 | 390,000 | 15,720,000 | 26.200 | ||||
| 12/09/2025 | 0.420 | 151.100 | 0 | 15,720,000 | 26.200 | ||||
| 11/09/2025 | 0.350 | 143.300 | 740,000 | 15,720,000 | 26.200 | 120,000 | 0.330 | ||
| 10/09/2025 | 0.350 | 142.800 | 20,000 | 15,600,000 | 26.000 | 20,000 | 0.373 | ||
| 09/09/2025 | 0.330 | 141.900 | 380,000 | 15,580,000 | 25.967 | 180,000 | 0.330 | 200,000 | 0.330 |
| 08/09/2025 | 0.285 | 137.300 | 320,000 | 15,560,000 | 25.933 | 140,000 | 0.285 | 140,000 | 0.285 |
| 05/09/2025 | 0.235 | 131.800 | 6,040,000 | 15,560,000 | 25.933 | 3,070,000 | 0.216 | 1,970,000 | 0.214 |
| 04/09/2025 | 0.209 | 129.800 | 10,430,000 | 16,660,000 | 27.767 | 4,720,000 | 0.209 | 4,830,000 | 0.209 |
| 03/09/2025 | 0.250 | 134.100 | 10,090,000 | 16,550,000 | 27.583 | 4,610,000 | 0.255 | 5,390,000 | 0.256 |
| 02/09/2025 | 0.265 | 134.700 | 380,000 | 15,770,000 | 26.283 | 40,000 | 0.278 | 120,000 | 0.274 |
| 01/09/2025 | 0.290 | 137.100 | 29,260,000 | 15,690,000 | 26.150 | 7,320,000 | 0.272 | 21,460,000 | 0.272 |
| 29/08/2025 | 0.064 | 115.700 | 23,530,000 | 1,550,000 | 2.583 | 10,830,000 | 0.073 | 11,540,000 | 0.073 |
| 28/08/2025 | 0.060 | 115.800 | 16,930,000 | 840,000 | 1.400 | 7,760,000 | 0.068 | 8,500,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
