68894 泡瑪摩通八八熊Ｊ (R 熊證)
按盤價 
0.290 +0.040 (+16.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.250 | 272.400 | 0 | 510,000 | 0.638 | ||||
| 17/10/2025 | 0.249 | 275.400 | 10,000 | 510,000 | 0.638 | 10,000 | 0.249 | ||
| 16/10/2025 | 0.226 | 288.200 | 0 | 520,000 | 0.650 | ||||
| 15/10/2025 | 0.260 | 273.000 | 0 | 520,000 | 0.650 | ||||
| 14/10/2025 | 0.275 | 263.000 | 0 | 520,000 | 0.650 | ||||
| 13/10/2025 | 0.275 | 261.000 | 0 | 520,000 | 0.650 | ||||
| 10/10/2025 | 0.275 | 259.600 | 20,000 | 520,000 | 0.650 | 20,000 | 0.265 | ||
| 09/10/2025 | 0.275 | 262.400 | 0 | 540,000 | 0.675 | ||||
| 08/10/2025 | 0.285 | 254.800 | 100,000 | 540,000 | 0.675 | 100,000 | 0.285 | ||
| 06/10/2025 | 0.285 | 256.400 | 0 | 640,000 | 0.800 | ||||
| 03/10/2025 | 0.285 | 254.800 | 0 | 640,000 | 0.800 | ||||
| 02/10/2025 | 0.285 | 254.000 | 0 | 640,000 | 0.800 | ||||
| 30/09/2025 | 0.265 | 266.800 | 1,570,000 | 640,000 | 0.800 | 1,570,000 | 0.265 | ||
| 29/09/2025 | 0.270 | 261.800 | 0 | 2,210,000 | 2.762 | ||||
| 26/09/2025 | 0.270 | 266.000 | 0 | 2,210,000 | 2.762 | ||||
| 25/09/2025 | 0.275 | 261.800 | 0 | 2,210,000 | 2.762 | ||||
| 24/09/2025 | 0.275 | 258.800 | 0 | 2,210,000 | 2.762 | ||||
| 23/09/2025 | 0.265 | 264.000 | 0 | 2,210,000 | 2.762 | ||||
| 22/09/2025 | 0.255 | 267.600 | 1,750,000 | 2,210,000 | 2.762 | 490,000 | 0.251 | 1,260,000 | 0.248 |
| 19/09/2025 | 0.255 | 271.400 | 0 | 1,440,000 | 1.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
