68859 恒指瑞銀七八牛Ｆ (R 牛證)
按盤價 
0.175 +0.014 (+8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.161 | 25,104.610 | 0 | 450,000 | 0.220 | ||||
| 20/08/2025 | 0.168 | 25,165.940 | 60,000 | 450,000 | 0.220 | 10,000 | 0.170 | 50,000 | 0.170 |
| 19/08/2025 | 0.163 | 25,122.900 | 0 | 410,000 | 0.210 | ||||
| 18/08/2025 | 0.169 | 25,176.850 | 400,000 | 410,000 | 0.210 | 100,000 | 0.186 | 300,000 | 0.182 |
| 15/08/2025 | 0.172 | 25,270.070 | 280,000 | 210,000 | 0.100 | 180,000 | 0.166 | 100,000 | 0.168 |
| 14/08/2025 | 0.197 | 25,519.320 | 320,000 | 290,000 | 0.140 | 300,000 | 0.207 | 20,000 | 0.204 |
| 13/08/2025 | 0.202 | 25,613.670 | 1,090,000 | 570,000 | 0.290 | 910,000 | 0.174 | 180,000 | 0.201 |
| 12/08/2025 | 0.142 | 24,969.680 | 2,300,000 | 1,300,000 | 0.650 | 1,000,000 | 0.136 | 1,300,000 | 0.136 |
| 11/08/2025 | 0.131 | 24,906.810 | 0 | 1,000,000 | 0.500 | ||||
| 08/08/2025 | 0.128 | 24,858.820 | 0 | 1,000,000 | 0.500 | ||||
| 07/08/2025 | 0.147 | 25,081.630 | 60,000 | 1,000,000 | 0.500 | 60,000 | 0.142 | ||
| 06/08/2025 | 0.134 | 24,910.630 | 240,000 | 1,060,000 | 0.530 | 40,000 | 0.132 | 200,000 | 0.133 |
| 05/08/2025 | 0.128 | 24,902.530 | 740,000 | 900,000 | 0.450 | 500,000 | 0.124 | 240,000 | 0.127 |
| 04/08/2025 | 0.116 | 24,733.450 | 50,000 | 1,160,000 | 0.580 | 50,000 | 0.110 | ||
| 01/08/2025 | 0.099 | 24,507.810 | 1,240,000 | 1,210,000 | 0.600 | 430,000 | 0.122 | 810,000 | 0.115 |
| 31/07/2025 | 0.127 | 24,773.330 | 420,000 | 830,000 | 0.410 | 20,000 | 0.140 | 400,000 | 0.130 |
| 30/07/2025 | 0.165 | 25,176.930 | 680,000 | 450,000 | 0.220 | 550,000 | 0.171 | 130,000 | 0.170 |
| 29/07/2025 | 0.199 | 25,524.450 | 610,000 | 870,000 | 0.430 | 610,000 | 0.197 | ||
| 28/07/2025 | 0.204 | 25,562.130 | 100,000 | 260,000 | 0.130 | 100,000 | 0.207 | ||
| 25/07/2025 | 0.186 | 25,388.350 | 100,000 | 360,000 | 0.180 | 100,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
