68814 阿里匯豐五十牛Ｂ (R 牛證)
按盤價 
0.940 -0.050 (-5.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.990 | 180.500 | 0 | 3,230,000 | 5.380 | ||||
| 03/10/2025 | 1.000 | 185.100 | 0 | 3,230,000 | 5.380 | ||||
| 02/10/2025 | 0.990 | 183.100 | 0 | 3,230,000 | 5.380 | ||||
| 30/09/2025 | 0.930 | 177.000 | 0 | 3,230,000 | 5.380 | ||||
| 29/09/2025 | 0.890 | 173.400 | 0 | 3,230,000 | 5.380 | ||||
| 26/09/2025 | 0.850 | 166.500 | 0 | 3,230,000 | 5.380 | ||||
| 25/09/2025 | 0.900 | 172.000 | 10,000 | 3,230,000 | 5.380 | ||||
| 24/09/2025 | 0.900 | 174.000 | 0 | 3,230,000 | 5.380 | ||||
| 23/09/2025 | 0.760 | 159.400 | 0 | 3,230,000 | 5.380 | ||||
| 22/09/2025 | 0.760 | 159.200 | 0 | 3,230,000 | 5.380 | ||||
| 19/09/2025 | 0.760 | 159.100 | 0 | 3,230,000 | 5.380 | ||||
| 18/09/2025 | 0.760 | 158.400 | 2,300,000 | 3,230,000 | 5.380 | ||||
| 17/09/2025 | 0.780 | 161.600 | 0 | 3,230,000 | 5.380 | ||||
| 16/09/2025 | 0.710 | 153.500 | 0 | 3,230,000 | 5.380 | ||||
| 15/09/2025 | 0.710 | 154.600 | 0 | 3,230,000 | 5.380 | ||||
| 12/09/2025 | 0.670 | 151.100 | 60,000 | 3,230,000 | 5.380 | ||||
| 11/09/2025 | 0.610 | 143.300 | 10,000 | 3,230,000 | 5.380 | ||||
| 10/09/2025 | 0.580 | 142.800 | 0 | 3,230,000 | 5.380 | ||||
| 09/09/2025 | 0.570 | 141.900 | 0 | 3,230,000 | 5.380 | ||||
| 08/09/2025 | 0.530 | 137.300 | 0 | 3,230,000 | 5.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
