68695 恒科法興六三牛Ａ (R 牛證)
按盤價 
0.041 -0.020 (-32.787%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.061 | 5,574.590 | 14,430,000 | 43,580,000 | 21.790 | 10,000 | 0.068 | 14,000,000 | 0.058 |
| 19/11/2025 | 0.065 | 5,606.900 | 3,070,000 | 29,590,000 | 14.795 | 450,000 | 0.067 | 2,620,000 | 0.066 |
| 18/11/2025 | 0.068 | 5,645.730 | 2,610,000 | 27,420,000 | 13.710 | 200,000 | 0.072 | 2,410,000 | 0.071 |
| 17/11/2025 | 0.079 | 5,756.880 | 4,340,000 | 25,210,000 | 12.605 | 50,000 | 0.086 | 4,290,000 | 0.082 |
| 14/11/2025 | 0.086 | 5,812.800 | 2,460,000 | 20,970,000 | 10.485 | 20,000 | 0.091 | 2,420,000 | 0.089 |
| 13/11/2025 | 0.102 | 5,981.300 | 900,000 | 18,570,000 | 9.285 | 30,000 | 0.105 | 850,000 | 0.102 |
| 12/11/2025 | 0.099 | 5,933.990 | 470,000 | 17,750,000 | 8.875 | 160,000 | 0.098 | 200,000 | 0.099 |
| 11/11/2025 | 0.096 | 5,924.390 | 390,000 | 17,710,000 | 8.855 | 270,000 | 0.097 | 100,000 | 0.102 |
| 10/11/2025 | 0.097 | 5,915.560 | 740,000 | 17,880,000 | 8.940 | 490,000 | 0.093 | 250,000 | 0.091 |
| 07/11/2025 | 0.089 | 5,837.360 | 1,420,000 | 18,120,000 | 9.060 | 30,000 | 0.090 | 1,360,000 | 0.092 |
| 06/11/2025 | 0.100 | 5,944.220 | 1,550,000 | 16,790,000 | 8.395 | 1,100,000 | 0.095 | 450,000 | 0.090 |
| 05/11/2025 | 0.083 | 5,785.850 | 2,450,000 | 17,440,000 | 8.720 | 1,250,000 | 0.081 | 1,200,000 | 0.078 |
| 04/11/2025 | 0.088 | 5,818.290 | 1,530,000 | 17,490,000 | 8.745 | 390,000 | 0.092 | 1,140,000 | 0.091 |
| 03/11/2025 | 0.099 | 5,922.480 | 2,150,000 | 16,740,000 | 8.370 | 270,000 | 0.095 | 1,880,000 | 0.100 |
| 31/10/2025 | 0.099 | 5,908.080 | 920,000 | 15,130,000 | 7.565 | 210,000 | 0.102 | 710,000 | 0.100 |
| 30/10/2025 | 0.112 | 6,051.760 | 1,850,000 | 14,630,000 | 7.315 | 930,000 | 0.116 | 890,000 | 0.115 |
| 28/10/2025 | 0.116 | 6,093.440 | 2,400,000 | 14,670,000 | 7.335 | 110,000 | 0.123 | 2,130,000 | 0.121 |
| 27/10/2025 | 0.124 | 6,171.080 | 2,710,000 | 12,650,000 | 6.325 | 2,280,000 | 0.122 | 430,000 | 0.122 |
| 24/10/2025 | 0.113 | 6,059.890 | 4,080,000 | 14,500,000 | 7.250 | 2,120,000 | 0.110 | 1,880,000 | 0.112 |
| 23/10/2025 | 0.101 | 5,951.450 | 3,450,000 | 14,740,000 | 7.370 | 1,030,000 | 0.098 | 2,370,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
