68667 匯豐瑞銀八四牛Ａ (R 牛證)
按盤價 
0.180 +0.014 (+8.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.166 | 105.100 | 100,000 | 1,692,000 | 2.110 | 100,000 | 0.167 | ||
| 20/11/2025 | 0.190 | 107.600 | 200,000 | 1,592,000 | 1.990 | 200,000 | 0.194 | ||
| 19/11/2025 | 0.191 | 107.800 | 0 | 1,392,000 | 1.740 | ||||
| 18/11/2025 | 0.203 | 109.600 | 168,000 | 1,392,000 | 1.740 | 168,000 | 0.205 | ||
| 17/11/2025 | 0.226 | 112.100 | 0 | 1,224,000 | 1.530 | ||||
| 14/11/2025 | 0.238 | 112.900 | 0 | 1,224,000 | 1.530 | ||||
| 13/11/2025 | 0.249 | 114.300 | 148,000 | 1,224,000 | 1.530 | 100,000 | 0.249 | 48,000 | 0.249 |
| 12/11/2025 | 0.240 | 113.500 | 140,000 | 1,276,000 | 1.590 | 140,000 | 0.240 | ||
| 11/11/2025 | 0.230 | 112.400 | 0 | 1,416,000 | 1.770 | ||||
| 10/11/2025 | 0.213 | 110.500 | 0 | 1,416,000 | 1.770 | ||||
| 07/11/2025 | 0.205 | 110.000 | 52,000 | 1,416,000 | 1.770 | 52,000 | 0.205 | ||
| 06/11/2025 | 0.207 | 110.700 | 348,000 | 1,468,000 | 1.840 | 348,000 | 0.204 | ||
| 05/11/2025 | 0.182 | 107.423 | 0 | 1,816,000 | 2.270 | ||||
| 04/11/2025 | 0.189 | 107.223 | 100,000 | 1,816,000 | 2.270 | 100,000 | 0.189 | ||
| 03/11/2025 | 0.187 | 107.523 | 0 | 1,916,000 | 2.400 | ||||
| 31/10/2025 | 0.186 | 107.323 | 0 | 1,916,000 | 2.400 | ||||
| 30/10/2025 | 0.186 | 107.223 | 112,000 | 1,916,000 | 2.400 | 112,000 | 0.191 | ||
| 28/10/2025 | 0.163 | 105.723 | 4,004,000 | 2,028,000 | 2.540 | 3,696,000 | 0.155 | ||
| 27/10/2025 | 0.129 | 101.223 | 2,300,000 | 5,724,000 | 7.160 | 2,300,000 | 0.129 | ||
| 24/10/2025 | 0.144 | 102.323 | 8,000 | 3,424,000 | 4.280 | 8,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
