68642 匯豐摩通八四牛Ｉ (R 牛證)
按盤價 
0.192 +0.014 (+7.865%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.178 | 105.100 | 120,000 | 548,000 | 0.685 | 48,000 | 0.183 | 72,000 | 0.184 |
| 20/11/2025 | 0.201 | 107.600 | 180,000 | 524,000 | 0.655 | 112,000 | 0.206 | 60,000 | 0.204 |
| 19/11/2025 | 0.202 | 107.800 | 1,212,000 | 576,000 | 0.720 | 388,000 | 0.205 | 648,000 | 0.209 |
| 18/11/2025 | 0.219 | 109.600 | 644,000 | 316,000 | 0.395 | 292,000 | 0.219 | 352,000 | 0.219 |
| 17/11/2025 | 0.240 | 112.100 | 12,000 | 256,000 | 0.320 | 12,000 | 0.240 | ||
| 14/11/2025 | 0.255 | 112.900 | 0 | 268,000 | 0.335 | ||||
| 13/11/2025 | 0.260 | 114.300 | 0 | 268,000 | 0.335 | ||||
| 12/11/2025 | 0.255 | 113.500 | 0 | 268,000 | 0.335 | ||||
| 11/11/2025 | 0.248 | 112.400 | 4,000 | 268,000 | 0.335 | 4,000 | 0.248 | ||
| 10/11/2025 | 0.231 | 110.500 | 1,036,000 | 272,000 | 0.340 | 592,000 | 0.229 | 444,000 | 0.224 |
| 07/11/2025 | 0.224 | 110.000 | 148,000 | 420,000 | 0.525 | 148,000 | 0.224 | ||
| 06/11/2025 | 0.226 | 110.700 | 56,000 | 272,000 | 0.340 | 56,000 | 0.224 | ||
| 05/11/2025 | 0.198 | 107.423 | 0 | 328,000 | 0.410 | ||||
| 04/11/2025 | 0.201 | 107.223 | 20,000 | 328,000 | 0.410 | 20,000 | 0.204 | ||
| 03/11/2025 | 0.201 | 107.523 | 0 | 348,000 | 0.435 | ||||
| 31/10/2025 | 0.198 | 107.323 | 888,000 | 348,000 | 0.435 | 444,000 | 0.198 | 444,000 | 0.202 |
| 30/10/2025 | 0.196 | 107.223 | 640,000 | 348,000 | 0.435 | 636,000 | 0.204 | 4,000 | 0.203 |
| 28/10/2025 | 0.176 | 105.723 | 3,732,000 | 980,000 | 1.225 | 1,480,000 | 0.174 | 1,012,000 | 0.165 |
| 27/10/2025 | 0.140 | 101.223 | 1,360,000 | 1,448,000 | 1.810 | 236,000 | 0.142 | 740,000 | 0.147 |
| 24/10/2025 | 0.155 | 102.323 | 596,000 | 944,000 | 1.180 | 448,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
