68629 匯豐瑞銀八四牛Ｄ (R 牛證)
按盤價 
0.104 -0.007 (-6.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.111 | 104.000 | 956,000 | 372,000 | 0.460 | 180,000 | 0.111 | 424,000 | 0.102 |
| 08/10/2025 | 0.164 | 110.600 | 412,000 | 128,000 | 0.160 | 200,000 | 0.161 | 140,000 | 0.155 |
| 06/10/2025 | 0.167 | 110.900 | 484,000 | 188,000 | 0.240 | 268,000 | 0.173 | ||
| 03/10/2025 | 0.158 | 109.900 | 344,000 | 456,000 | 0.570 | 344,000 | 0.155 | ||
| 02/10/2025 | 0.166 | 110.800 | 12,000 | 112,000 | 0.140 | 12,000 | 0.166 | ||
| 30/09/2025 | 0.153 | 109.400 | 28,000 | 124,000 | 0.150 | 28,000 | 0.151 | ||
| 29/09/2025 | 0.149 | 108.800 | 688,000 | 152,000 | 0.190 | 500,000 | 0.145 | ||
| 26/09/2025 | 0.131 | 106.700 | 0 | 652,000 | 0.810 | ||||
| 25/09/2025 | 0.135 | 107.100 | 200,000 | 652,000 | 0.810 | 196,000 | 0.135 | ||
| 24/09/2025 | 0.138 | 107.500 | 304,000 | 456,000 | 0.570 | 300,000 | 0.144 | ||
| 23/09/2025 | 0.147 | 108.600 | 72,000 | 156,000 | 0.190 | 36,000 | 0.146 | ||
| 22/09/2025 | 0.135 | 107.200 | 648,000 | 192,000 | 0.240 | 648,000 | 0.133 | ||
| 19/09/2025 | 0.130 | 106.800 | 576,000 | 840,000 | 1.050 | 376,000 | 0.130 | 36,000 | 0.129 |
| 18/09/2025 | 0.135 | 107.200 | 200,000 | 1,180,000 | 1.470 | ||||
| 17/09/2025 | 0.131 | 106.600 | 204,000 | 1,180,000 | 1.470 | 200,000 | 0.131 | ||
| 16/09/2025 | 0.134 | 107.200 | 1,256,000 | 980,000 | 1.230 | 132,000 | 0.134 | 924,000 | 0.135 |
| 15/09/2025 | 0.132 | 106.500 | 104,000 | 188,000 | 0.240 | 104,000 | 0.132 | ||
| 12/09/2025 | 0.129 | 106.300 | 208,000 | 292,000 | 0.360 | 188,000 | 0.131 | ||
| 11/09/2025 | 0.118 | 105.100 | 664,000 | 480,000 | 0.600 | 16,000 | 0.118 | 8,000 | 0.115 |
| 10/09/2025 | 0.109 | 104.400 | 824,000 | 488,000 | 0.610 | 772,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
