68611 小米摩通五乙牛Ｉ (R 牛證)
按盤價 
0.178 -0.012 (-6.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.190 | 52.550 | 4,000 | 4,606,000 | 3.838 | 4,000 | 0.190 | ||
| 19/08/2025 | 0.187 | 52.400 | 420,000 | 4,602,000 | 3.835 | 420,000 | 0.189 | ||
| 18/08/2025 | 0.196 | 53.050 | 232,000 | 4,182,000 | 3.485 | 230,000 | 0.187 | 2,000 | 0.201 |
| 15/08/2025 | 0.191 | 52.850 | 958,000 | 4,410,000 | 3.675 | 956,000 | 0.187 | ||
| 14/08/2025 | 0.194 | 53.200 | 1,534,000 | 5,366,000 | 4.472 | 702,000 | 0.193 | 828,000 | 0.195 |
| 13/08/2025 | 0.194 | 53.250 | 606,000 | 5,240,000 | 4.367 | 536,000 | 0.190 | ||
| 12/08/2025 | 0.180 | 51.700 | 52,000 | 5,776,000 | 4.813 | ||||
| 11/08/2025 | 0.170 | 50.800 | 1,070,000 | 5,776,000 | 4.813 | 958,000 | 0.173 | ||
| 08/08/2025 | 0.175 | 51.250 | 958,000 | 4,818,000 | 4.015 | 400,000 | 0.176 | 428,000 | 0.179 |
| 07/08/2025 | 0.181 | 51.850 | 2,194,000 | 4,790,000 | 3.992 | 1,420,000 | 0.182 | 646,000 | 0.181 |
| 06/08/2025 | 0.204 | 54.000 | 0 | 5,564,000 | 4.637 | ||||
| 05/08/2025 | 0.205 | 54.300 | 426,000 | 5,564,000 | 4.637 | 426,000 | 0.205 | ||
| 04/08/2025 | 0.208 | 54.550 | 1,106,000 | 5,990,000 | 4.992 | 1,084,000 | 0.207 | ||
| 01/08/2025 | 0.198 | 53.400 | 464,000 | 4,906,000 | 4.088 | 388,000 | 0.193 | ||
| 31/07/2025 | 0.195 | 53.150 | 2,170,000 | 4,518,000 | 3.765 | 936,000 | 0.199 | 754,000 | 0.199 |
| 30/07/2025 | 0.210 | 54.750 | 2,092,000 | 4,700,000 | 3.917 | 2,092,000 | 0.216 | ||
| 29/07/2025 | 0.216 | 55.300 | 7,610,000 | 6,792,000 | 5.660 | 2,990,000 | 0.217 | 4,326,000 | 0.216 |
| 28/07/2025 | 0.232 | 56.800 | 4,396,000 | 5,456,000 | 4.547 | 2,332,000 | 0.233 | 2,064,000 | 0.233 |
| 25/07/2025 | 0.237 | 57.400 | 5,530,000 | 5,724,000 | 4.770 | 2,600,000 | 0.237 | 2,860,000 | 0.237 |
| 24/07/2025 | 0.248 | 58.450 | 2,720,000 | 5,464,000 | 4.553 | 746,000 | 0.249 | 1,974,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
