68611 小米摩通五乙牛Ｉ (R 牛證)
按盤價 
0.205 -0.008 (-3.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.213 | 55.000 | 1,000,000 | 4,658,000 | 3.882 | 1,000,000 | 0.212 | ||
| 02/10/2025 | 0.221 | 55.800 | 520,000 | 3,658,000 | 3.048 | 500,000 | 0.219 | ||
| 30/09/2025 | 0.205 | 54.000 | 488,000 | 4,158,000 | 3.465 | 480,000 | 0.203 | ||
| 29/09/2025 | 0.198 | 53.550 | 552,000 | 3,678,000 | 3.065 | 548,000 | 0.199 | ||
| 26/09/2025 | 0.211 | 54.650 | 32,000 | 3,130,000 | 2.608 | 32,000 | 0.224 | ||
| 25/09/2025 | 0.250 | 59.450 | 172,000 | 3,098,000 | 2.582 | 172,000 | 0.241 | ||
| 24/09/2025 | 0.232 | 56.900 | 8,000 | 3,270,000 | 2.725 | ||||
| 23/09/2025 | 0.217 | 55.450 | 542,000 | 3,270,000 | 2.725 | 542,000 | 0.218 | ||
| 22/09/2025 | 0.223 | 56.100 | 492,000 | 3,812,000 | 3.177 | ||||
| 19/09/2025 | 0.226 | 56.700 | 200,000 | 3,812,000 | 3.177 | ||||
| 18/09/2025 | 0.232 | 56.850 | 0 | 3,812,000 | 3.177 | ||||
| 17/09/2025 | 0.241 | 57.850 | 290,000 | 3,812,000 | 3.177 | ||||
| 16/09/2025 | 0.227 | 56.450 | 0 | 3,812,000 | 3.177 | ||||
| 15/09/2025 | 0.225 | 56.200 | 700,000 | 3,812,000 | 3.177 | 390,000 | 0.223 | ||
| 12/09/2025 | 0.214 | 55.150 | 288,000 | 4,202,000 | 3.502 | ||||
| 11/09/2025 | 0.209 | 54.650 | 1,646,000 | 4,202,000 | 3.502 | 490,000 | 0.207 | 1,146,000 | 0.203 |
| 10/09/2025 | 0.214 | 54.950 | 190,000 | 3,546,000 | 2.955 | 30,000 | 0.225 | 150,000 | 0.215 |
| 09/09/2025 | 0.223 | 56.200 | 926,000 | 3,426,000 | 2.855 | 726,000 | 0.219 | ||
| 08/09/2025 | 0.210 | 54.750 | 1,258,000 | 4,152,000 | 3.460 | 708,000 | 0.204 | ||
| 05/09/2025 | 0.198 | 53.650 | 12,000 | 4,860,000 | 4.050 | 12,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
