68582 恒科花旗五甲牛Ａ (R 牛證)
按盤價 
0.154 -0.029 (-15.847%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.183 | 5,574.590 | 210,000 | 70,000 | 0.120 | 160,000 | 0.178 | 50,000 | 0.173 |
| 19/11/2025 | 0.192 | 5,606.900 | 0 | 180,000 | 0.300 | ||||
| 18/11/2025 | 0.195 | 5,645.730 | 0 | 180,000 | 0.300 | ||||
| 17/11/2025 | 0.218 | 5,756.880 | 0 | 180,000 | 0.300 | ||||
| 14/11/2025 | 0.234 | 5,812.800 | 0 | 180,000 | 0.300 | ||||
| 13/11/2025 | 0.260 | 5,981.300 | 0 | 180,000 | 0.300 | ||||
| 12/11/2025 | 0.255 | 5,933.990 | 0 | 180,000 | 0.300 | ||||
| 11/11/2025 | 0.255 | 5,924.390 | 60,000 | 180,000 | 0.300 | 60,000 | 0.260 | ||
| 10/11/2025 | 0.250 | 5,915.560 | 0 | 240,000 | 0.400 | ||||
| 07/11/2025 | 0.238 | 5,837.360 | 0 | 240,000 | 0.400 | ||||
| 06/11/2025 | 0.255 | 5,944.220 | 50,000 | 240,000 | 0.400 | 50,000 | 0.250 | ||
| 05/11/2025 | 0.224 | 5,785.850 | 0 | 290,000 | 0.480 | ||||
| 04/11/2025 | 0.236 | 5,818.290 | 100,000 | 290,000 | 0.480 | 100,000 | 0.235 | ||
| 03/11/2025 | 0.255 | 5,922.480 | 20,000 | 390,000 | 0.650 | 20,000 | 0.260 | ||
| 31/10/2025 | 0.255 | 5,908.080 | 0 | 370,000 | 0.620 | ||||
| 30/10/2025 | 0.285 | 6,051.760 | 0 | 370,000 | 0.620 | ||||
| 28/10/2025 | 0.290 | 6,093.440 | 0 | 370,000 | 0.620 | ||||
| 27/10/2025 | 0.300 | 6,171.080 | 100,000 | 370,000 | 0.620 | 100,000 | 0.300 | ||
| 24/10/2025 | 0.280 | 6,059.890 | 0 | 270,000 | 0.450 | ||||
| 23/10/2025 | 0.260 | 5,951.450 | 0 | 270,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
