68565 匯豐摩利八三牛Ａ (R 牛證)
按盤價 
0.135 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.135 | 100.900 | 0 | ||||||
| 20/08/2025 | 0.125 | 99.500 | 0 | 3,092,000 | 7.730 | ||||
| 19/08/2025 | 0.120 | 99.050 | 0 | 3,092,000 | 7.730 | ||||
| 18/08/2025 | 0.117 | 98.450 | 0 | 3,092,000 | 7.730 | ||||
| 15/08/2025 | 0.128 | 100.300 | 200,000 | 3,092,000 | 7.730 | 200,000 | 0.125 | ||
| 14/08/2025 | 0.128 | 100.400 | 0 | 2,892,000 | 7.230 | ||||
| 13/08/2025 | 0.131 | 100.715 | 56,000 | 2,892,000 | 7.230 | 56,000 | 0.131 | ||
| 12/08/2025 | 0.121 | 99.415 | 1,076,000 | 2,948,000 | 7.370 | 860,000 | 0.120 | 216,000 | 0.120 |
| 11/08/2025 | 0.117 | 99.165 | 0 | 3,592,000 | 8.980 | ||||
| 08/08/2025 | 0.105 | 97.415 | 12,000 | 3,592,000 | 8.980 | 12,000 | 0.104 | ||
| 07/08/2025 | 0.109 | 98.065 | 80,000 | 3,580,000 | 8.950 | 80,000 | 0.102 | ||
| 06/08/2025 | 0.096 | 96.215 | 0 | 3,660,000 | 9.150 | ||||
| 05/08/2025 | 0.091 | 95.515 | 80,000 | 3,660,000 | 9.150 | 80,000 | 0.091 | ||
| 04/08/2025 | 0.093 | 95.615 | 1,360,000 | 3,580,000 | 8.950 | 560,000 | 0.090 | 800,000 | 0.092 |
| 01/08/2025 | 0.085 | 94.465 | 60,000 | 3,340,000 | 8.350 | 60,000 | 0.087 | ||
| 31/07/2025 | 0.090 | 95.365 | 1,236,000 | 3,400,000 | 8.500 | 108,000 | 0.083 | 1,128,000 | 0.087 |
| 30/07/2025 | 0.099 | 96.165 | 400,000 | 2,380,000 | 5.950 | 200,000 | 0.103 | 200,000 | 0.102 |
| 29/07/2025 | 0.128 | 100.015 | 1,200,000 | 2,380,000 | 5.950 | 72,000 | 0.126 | 1,128,000 | 0.128 |
| 28/07/2025 | 0.136 | 100.315 | 0 | 1,324,000 | 3.310 | ||||
| 25/07/2025 | 0.134 | 100.215 | 0 | 1,324,000 | 3.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
