68530 平安法巴七九牛Ｈ (R 牛證)
按盤價 
0.126 +0.001 (+0.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 58.100 | 0 | |||||||
| 21/08/2025 | 57.900 | 0 | 4,835,000 | 6.044 | |||||
| 20/08/2025 | 57.800 | 0 | 4,835,000 | 6.044 | |||||
| 19/08/2025 | 57.300 | 0 | 4,835,000 | 6.044 | 350,000 | 0.121 | |||
| 18/08/2025 | 57.750 | 0 | 5,185,000 | 6.481 | |||||
| 15/08/2025 | 57.600 | 0 | 5,185,000 | 6.481 | 3,525,000 | 0.117 | |||
| 14/08/2025 | 57.900 | 0 | 8,710,000 | 10.888 | 435,000 | 0.123 | |||
| 13/08/2025 | 56.800 | 0 | 9,145,000 | 11.431 | |||||
| 12/08/2025 | 55.900 | 0 | 9,145,000 | 11.431 | 100,000 | 0.099 | |||
| 11/08/2025 | 54.750 | 0 | 9,245,000 | 11.556 | |||||
| 08/08/2025 | 54.350 | 0 | 9,245,000 | 11.556 | |||||
| 07/08/2025 | 54.600 | 0 | 9,245,000 | 11.556 | |||||
| 06/08/2025 | 53.850 | 0 | 9,245,000 | 11.556 | 3,885,000 | 0.091 | 4,795,000 | 0.090 | |
| 05/08/2025 | 54.050 | 0 | 8,335,000 | 10.419 | 645,000 | 0.088 | |||
| 04/08/2025 | 53.650 | 0 | 7,690,000 | 9.612 | 1,200,000 | 0.078 | 60,000 | 0.087 | |
| 01/08/2025 | 52.900 | 0 | 8,830,000 | 11.038 | 6,650,000 | 0.082 | |||
| 31/07/2025 | 53.950 | 0 | 15,480,000 | 19.350 | 2,490,000 | 0.095 | |||
| 30/07/2025 | 56.300 | 0 | 17,970,000 | 22.462 | |||||
| 29/07/2025 | 56.400 | 0 | 17,970,000 | 22.462 | 150,000 | 0.105 | |||
| 28/07/2025 | 56.400 | 0 | 18,120,000 | 22.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
