68389 平安摩通五甲牛Ａ (R 牛證)
按盤價 
0.207 -0.003 (-1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.210 | 53.250 | 0 | 210,000 | 0.262 | ||||
| 03/10/2025 | 0.209 | 52.950 | 0 | 210,000 | 0.262 | ||||
| 02/10/2025 | 0.212 | 53.200 | 0 | 210,000 | 0.262 | ||||
| 30/09/2025 | 0.212 | 53.050 | 0 | 210,000 | 0.262 | ||||
| 29/09/2025 | 0.217 | 53.500 | 180,000 | 210,000 | 0.262 | 180,000 | 0.219 | ||
| 26/09/2025 | 0.205 | 52.400 | 690,000 | 390,000 | 0.488 | 690,000 | 0.208 | ||
| 25/09/2025 | 0.202 | 52.250 | 0 | 1,080,000 | 1.350 | ||||
| 24/09/2025 | 0.203 | 52.400 | 0 | 1,080,000 | 1.350 | ||||
| 23/09/2025 | 0.202 | 52.300 | 2,440,000 | 1,080,000 | 1.350 | 1,340,000 | 0.206 | 1,100,000 | 0.203 |
| 22/09/2025 | 0.208 | 52.950 | 0 | 1,320,000 | 1.650 | ||||
| 19/09/2025 | 0.219 | 53.950 | 465,000 | 1,320,000 | 1.650 | 465,000 | 0.218 | ||
| 18/09/2025 | 0.221 | 54.250 | 1,675,000 | 1,785,000 | 2.231 | 100,000 | 0.219 | 1,575,000 | 0.220 |
| 17/09/2025 | 0.235 | 55.750 | 0 | 310,000 | 0.388 | ||||
| 16/09/2025 | 0.231 | 55.050 | 0 | 310,000 | 0.388 | ||||
| 15/09/2025 | 0.243 | 56.300 | 0 | 310,000 | 0.388 | ||||
| 12/09/2025 | 0.249 | 57.100 | 0 | 310,000 | 0.388 | ||||
| 11/09/2025 | 0.244 | 56.350 | 0 | 310,000 | 0.388 | ||||
| 10/09/2025 | 0.244 | 56.550 | 0 | 310,000 | 0.388 | ||||
| 09/09/2025 | 0.239 | 56.161 | 45,000 | 310,000 | 0.388 | 45,000 | 0.237 | ||
| 08/09/2025 | 0.229 | 54.961 | 0 | 355,000 | 0.444 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
