68372 小米瑞銀六三牛Ｈ (R 牛證)
按盤價 
0.116 +0.034 (+41.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.082 | 55.450 | 48,780,000 | 43,390,000 | 54.240 | 17,370,000 | 0.086 | 19,810,000 | 0.087 |
| 22/09/2025 | 0.098 | 56.100 | 40,760,000 | 40,950,000 | 51.190 | 17,450,000 | 0.097 | 16,500,000 | 0.095 |
| 19/09/2025 | 0.103 | 56.700 | 84,180,000 | 41,900,000 | 52.380 | 26,860,000 | 0.103 | 36,670,000 | 0.105 |
| 18/09/2025 | 0.118 | 56.850 | 56,920,000 | 32,090,000 | 40.110 | 19,930,000 | 0.124 | 17,710,000 | 0.125 |
| 17/09/2025 | 0.139 | 57.850 | 20,030,000 | 34,310,000 | 42.890 | 4,990,000 | 0.126 | 2,440,000 | 0.127 |
| 16/09/2025 | 0.108 | 56.450 | 25,170,000 | 36,860,000 | 46.080 | 10,220,000 | 0.113 | 5,240,000 | 0.112 |
| 15/09/2025 | 0.100 | 56.200 | 37,900,000 | 41,840,000 | 52.300 | 6,080,000 | 0.093 | 12,860,000 | 0.097 |
| 12/09/2025 | 0.081 | 55.150 | 84,760,000 | 35,060,000 | 43.820 | 30,040,000 | 0.082 | 23,500,000 | 0.080 |
| 11/09/2025 | 0.072 | 54.650 | 44,410,000 | 41,600,000 | 52.000 | 4,180,000 | 0.060 | 15,200,000 | 0.065 |
| 10/09/2025 | 0.077 | 54.950 | 36,720,000 | 30,580,000 | 38.220 | 13,390,000 | 0.091 | 2,210,000 | 0.083 |
| 09/09/2025 | 0.098 | 56.200 | 69,820,000 | 41,760,000 | 52.200 | 9,290,000 | 0.075 | 18,320,000 | 0.086 |
| 08/09/2025 | 0.069 | 54.750 | 34,560,000 | 32,730,000 | 40.910 | 6,780,000 | 0.061 | 8,030,000 | 0.060 |
| 05/09/2025 | 0.047 | 53.650 | 21,070,000 | 31,480,000 | 39.350 | 2,740,000 | 0.043 | 6,120,000 | 0.042 |
| 04/09/2025 | 0.046 | 53.450 | 77,580,000 | 28,100,000 | 35.120 | 27,660,000 | 0.052 | 25,120,000 | 0.053 |
| 03/09/2025 | 0.070 | 54.700 | 116,470,000 | 30,640,000 | 38.300 | 43,230,000 | 0.086 | 32,800,000 | 0.085 |
| 02/09/2025 | 0.092 | 55.850 | 119,450,000 | 41,070,000 | 51.340 | 10,330,000 | 0.073 | 30,830,000 | 0.075 |
| 01/09/2025 | 0.058 | 54.000 | 18,490,000 | 20,570,000 | 25.710 | 3,250,000 | 0.060 | 8,300,000 | 0.056 |
| 29/08/2025 | 0.033 | 52.850 | 23,750,000 | 15,520,000 | 19.400 | 10,150,000 | 0.035 | 8,770,000 | 0.031 |
| 28/08/2025 | 0.035 | 53.100 | 33,150,000 | 16,900,000 | 21.120 | 12,330,000 | 0.029 | 8,260,000 | 0.030 |
| 27/08/2025 | 0.037 | 53.200 | 69,590,000 | 20,970,000 | 26.210 | 15,900,000 | 0.048 | 20,630,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
