68372 快手法興八乙熊３ (R 熊證)
按盤價 
0.076 +0.005 (+7.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.076 | 46.380 | 4,110,000 | ||||||
| 20/04/2026 | 0.071 | 46.980 | 3,100,000 | 1,180,000 | 1.967 | 1,550,000 | 0.071 | 1,350,000 | 0.072 |
| 17/04/2026 | 0.078 | 46.460 | 1,030,000 | 1,380,000 | 2.300 | 1,030,000 | 0.077 | ||
| 16/04/2026 | 0.072 | 47.060 | 860,000 | 350,000 | 0.583 | 760,000 | 0.076 | 100,000 | 0.074 |
| 15/04/2026 | 0.083 | 45.660 | 3,060,000 | 1,010,000 | 1.683 | 1,540,000 | 0.078 | 1,370,000 | 0.081 |
| 14/04/2026 | 0.090 | 44.640 | 1,890,000 | 1,180,000 | 1.967 | 1,470,000 | 0.087 | 420,000 | 0.088 |
| 13/04/2026 | 0.093 | 44.540 | 1,510,000 | 2,230,000 | 3.717 | 830,000 | 0.091 | ||
| 10/04/2026 | 0.087 | 45.140 | 6,070,000 | 1,400,000 | 2.333 | 2,670,000 | 0.081 | 2,420,000 | 0.084 |
| 09/04/2026 | 0.087 | 45.020 | 1,160,000 | 1,650,000 | 2.750 | 20,000 | 0.087 | 1,090,000 | 0.088 |
| 08/04/2026 | 0.074 | 46.700 | 3,820,000 | 580,000 | 0.967 | 1,810,000 | 0.073 | 1,980,000 | 0.076 |
| 02/04/2026 | 0.091 | 44.900 | 460,000 | 410,000 | 0.683 | 310,000 | 0.087 | ||
| 01/04/2026 | 0.079 | 46.200 | 630,000 | 100,000 | 0.167 | 630,000 | 0.079 | ||
| 31/03/2026 | 0.088 | 45.120 | 3,590,000 | 730,000 | 1.217 | 1,420,000 | 0.088 | 2,150,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
