68293 京東瑞銀六五牛Ａ (R 牛證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.068 | 127.000 | 3,235,000 | 61,580,000 | 61.580 | ||||
| 10/10/2025 | 0.078 | 131.800 | 1,557,500 | 61,580,000 | 61.580 | 170,000 | 0.079 | ||
| 09/10/2025 | 0.086 | 135.700 | 1,375,000 | 61,410,000 | 61.410 | 915,000 | 0.088 | ||
| 08/10/2025 | 0.085 | 135.600 | 1,010,000 | 60,495,000 | 60.490 | 1,000,000 | 0.082 | ||
| 06/10/2025 | 0.089 | 137.200 | 1,117,500 | 59,495,000 | 59.490 | 945,000 | 0.089 | ||
| 03/10/2025 | 0.095 | 140.200 | 1,230,000 | 60,440,000 | 60.440 | 200,000 | 0.092 | ||
| 02/10/2025 | 0.101 | 142.800 | 890,000 | 60,640,000 | 60.640 | 590,000 | 0.099 | ||
| 30/09/2025 | 0.091 | 138.500 | 4,940,000 | 61,230,000 | 61.230 | 500,000 | 0.087 | 197,500 | 0.090 |
| 29/09/2025 | 0.088 | 136.600 | 57,500 | 61,532,500 | 61.530 | 30,000 | 0.087 | ||
| 26/09/2025 | 0.080 | 132.500 | 9,157,500 | 61,562,500 | 61.560 | 1,297,500 | 0.085 | 1,950,000 | 0.085 |
| 25/09/2025 | 0.091 | 137.600 | 9,837,500 | 60,910,000 | 60.910 | 2,470,000 | 0.092 | 3,185,000 | 0.093 |
| 24/09/2025 | 0.081 | 133.000 | 6,305,000 | 60,195,000 | 60.200 | 830,000 | 0.073 | 5,325,000 | 0.078 |
| 23/09/2025 | 0.071 | 128.300 | 4,152,500 | 55,700,000 | 55.700 | 460,000 | 0.075 | 3,152,500 | 0.072 |
| 22/09/2025 | 0.083 | 134.200 | 2,225,000 | 53,007,500 | 53.010 | 300,000 | 0.087 | 1,925,000 | 0.085 |
| 19/09/2025 | 0.093 | 138.800 | 1,507,500 | 51,382,500 | 51.380 | 1,147,500 | 0.088 | 100,000 | 0.093 |
| 18/09/2025 | 0.084 | 134.300 | 3,420,000 | 52,430,000 | 52.430 | 877,500 | 0.088 | 247,500 | 0.087 |
| 17/09/2025 | 0.089 | 136.700 | 2,682,500 | 53,060,000 | 53.060 | 680,000 | 0.088 | 555,000 | 0.088 |
| 16/09/2025 | 0.076 | 130.000 | 2,270,000 | 53,185,000 | 53.190 | 2,020,000 | 0.075 | 210,000 | 0.076 |
| 15/09/2025 | 0.079 | 131.700 | 240,000 | 54,995,000 | 55.000 | 240,000 | 0.081 | ||
| 12/09/2025 | 0.079 | 131.700 | 1,080,000 | 55,235,000 | 55.230 | 510,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
