68290 匯豐法巴八五牛Ｄ (R 牛證)
按盤價 
0.081 +0.015 (+22.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.066 | 105.100 | 1,056,000 | 2,796,000 | 4.660 | 632,000 | 0.071 | 12,000 | 0.071 |
| 20/11/2025 | 0.082 | 107.600 | 1,440,000 | 3,416,000 | 5.693 | 308,000 | 0.083 | 1,112,000 | 0.089 |
| 19/11/2025 | 0.086 | 107.800 | 2,524,000 | 2,612,000 | 4.353 | 2,036,000 | 0.088 | ||
| 18/11/2025 | 0.098 | 109.600 | 68,000 | 4,648,000 | 7.747 | 8,000 | 0.098 | 60,000 | 0.100 |
| 17/11/2025 | 0.114 | 112.100 | 100,000 | 4,596,000 | 7.660 | ||||
| 14/11/2025 | 0.127 | 112.900 | 112,000 | 4,596,000 | 7.660 | 12,000 | 0.129 | ||
| 13/11/2025 | 0.134 | 114.300 | 300,000 | 4,608,000 | 7.680 | 300,000 | 0.133 | ||
| 12/11/2025 | 0.131 | 113.500 | 28,000 | 4,908,000 | 8.180 | 24,000 | 0.132 | ||
| 11/11/2025 | 0.123 | 112.400 | 1,192,000 | 4,884,000 | 8.140 | 700,000 | 0.122 | 292,000 | 0.123 |
| 10/11/2025 | 0.110 | 110.500 | 412,000 | 5,292,000 | 8.820 | 312,000 | 0.105 | ||
| 07/11/2025 | 0.103 | 110.000 | 0 | 5,604,000 | 9.340 | ||||
| 06/11/2025 | 0.103 | 110.700 | 2,068,000 | 5,604,000 | 9.340 | 48,000 | 0.097 | 1,384,000 | 0.102 |
| 05/11/2025 | 0.081 | 107.423 | 1,952,000 | 4,268,000 | 7.113 | 200,000 | 0.080 | ||
| 04/11/2025 | 0.083 | 107.223 | 532,000 | 4,068,000 | 6.780 | 412,000 | 0.083 | ||
| 03/11/2025 | 0.083 | 107.523 | 940,000 | 4,480,000 | 7.467 | 432,000 | 0.082 | 104,000 | 0.083 |
| 31/10/2025 | 0.084 | 107.323 | 2,848,000 | 4,808,000 | 8.013 | 964,000 | 0.084 | 1,492,000 | 0.086 |
| 30/10/2025 | 0.081 | 107.223 | 4,804,000 | 4,280,000 | 7.133 | 3,800,000 | 0.087 | 904,000 | 0.084 |
| 28/10/2025 | 0.064 | 105.723 | 25,236,000 | 7,176,000 | 11.960 | 8,196,000 | 0.059 | 8,584,000 | 0.060 |
| 27/10/2025 | 0.036 | 101.223 | 3,876,000 | 6,788,000 | 11.313 | 2,792,000 | 0.042 | 1,000,000 | 0.036 |
| 24/10/2025 | 0.048 | 102.323 | 2,220,000 | 8,580,000 | 14.300 | 424,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
