68223 恒指瑞銀八八牛Ｑ (R 牛證)
按盤價 
0.240 -0.015 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.240 | 26,957.770 | 0 | ||||||
| 03/10/2025 | 0.255 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.270 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.231 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.206 | 26,622.880 | 100,000 | 0 | 0.000 | 100,000 | 0.184 | ||
| 26/09/2025 | 0.157 | 26,128.200 | 400,000 | 100,000 | 0.050 | 150,000 | 0.162 | 250,000 | 0.158 |
| 25/09/2025 | 0.195 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.200 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.164 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.178 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.196 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.196 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.234 | 26,908.390 | 20,000 | 0 | 0.000 | 20,000 | 0.207 | ||
| 16/09/2025 | 0.184 | 26,438.510 | 0 | 20,000 | 0.010 | ||||
| 15/09/2025 | 0.188 | 26,446.560 | 0 | 20,000 | 0.010 | ||||
| 12/09/2025 | 0.181 | 26,388.160 | 80,000 | 20,000 | 0.010 | 80,000 | 0.192 | ||
| 11/09/2025 | 0.153 | 26,086.320 | 1,010,000 | 100,000 | 0.050 | 1,010,000 | 0.158 | ||
| 10/09/2025 | 0.161 | 26,200.260 | 90,000 | 1,110,000 | 0.560 | 90,000 | 0.154 | ||
| 09/09/2025 | 0.128 | 25,938.130 | 1,860,000 | 1,200,000 | 0.600 | 1,080,000 | 0.135 | 780,000 | 0.135 |
| 08/09/2025 | 0.097 | 25,633.910 | 660,000 | 1,500,000 | 0.750 | 660,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
