68223 恒指瑞銀八八牛Ｑ (R 牛證)
按盤價 
0.060 -0.065 (-52.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.125 | 25,835.570 | 280,000 | 600,000 | 0.300 | 180,000 | 0.123 | 100,000 | 0.113 |
| 19/11/2025 | 0.126 | 25,830.650 | 0 | 680,000 | 0.340 | ||||
| 18/11/2025 | 0.133 | 25,930.030 | 200,000 | 680,000 | 0.340 | 100,000 | 0.133 | 100,000 | 0.126 |
| 17/11/2025 | 0.177 | 26,384.280 | 40,000 | 680,000 | 0.340 | 40,000 | 0.181 | ||
| 14/11/2025 | 0.202 | 26,572.460 | 40,000 | 640,000 | 0.320 | 40,000 | 0.221 | ||
| 13/11/2025 | 0.247 | 27,073.030 | 80,000 | 600,000 | 0.300 | 40,000 | 0.241 | 40,000 | 0.228 |
| 12/11/2025 | 0.235 | 26,922.730 | 180,000 | 600,000 | 0.300 | 180,000 | 0.243 | ||
| 11/11/2025 | 0.210 | 26,696.410 | 0 | 780,000 | 0.390 | ||||
| 10/11/2025 | 0.207 | 26,649.060 | 0 | 780,000 | 0.390 | ||||
| 07/11/2025 | 0.167 | 26,241.830 | 30,000 | 780,000 | 0.390 | 30,000 | 0.174 | ||
| 06/11/2025 | 0.190 | 26,485.900 | 50,000 | 750,000 | 0.380 | 50,000 | 0.184 | ||
| 05/11/2025 | 0.133 | 25,935.410 | 0 | 700,000 | 0.350 | ||||
| 04/11/2025 | 0.142 | 25,952.400 | 0 | 700,000 | 0.350 | ||||
| 03/11/2025 | 0.158 | 26,158.360 | 0 | 700,000 | 0.350 | ||||
| 31/10/2025 | 0.141 | 25,906.650 | 0 | 700,000 | 0.350 | ||||
| 30/10/2025 | 0.173 | 26,282.690 | 100,000 | 700,000 | 0.350 | 100,000 | 0.200 | ||
| 28/10/2025 | 0.173 | 26,346.140 | 0 | 800,000 | 0.400 | ||||
| 27/10/2025 | 0.183 | 26,433.700 | 100,000 | 800,000 | 0.400 | 50,000 | 0.186 | 50,000 | 0.180 |
| 24/10/2025 | 0.156 | 26,160.150 | 0 | 800,000 | 0.400 | ||||
| 23/10/2025 | 0.133 | 25,967.980 | 100,000 | 800,000 | 0.400 | 100,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
