68218 泡瑪瑞銀八七熊Ｂ (R 熊證)
按盤價 
0.167 -0.012 (-6.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.179 | 254.800 | 0 | 770,000 | 0.390 | ||||
| 06/10/2025 | 0.177 | 256.400 | 0 | 770,000 | 0.390 | ||||
| 03/10/2025 | 0.179 | 254.800 | 450,000 | 770,000 | 0.390 | 450,000 | 0.181 | ||
| 02/10/2025 | 0.179 | 254.000 | 4,680,000 | 1,220,000 | 0.610 | 2,520,000 | 0.171 | 2,120,000 | 0.169 |
| 30/09/2025 | 0.157 | 266.800 | 1,660,000 | 1,620,000 | 0.810 | 610,000 | 0.158 | 1,050,000 | 0.162 |
| 29/09/2025 | 0.164 | 261.800 | 3,070,000 | 1,180,000 | 0.590 | 1,920,000 | 0.171 | 470,000 | 0.166 |
| 26/09/2025 | 0.159 | 266.000 | 2,970,000 | 2,630,000 | 1.310 | 890,000 | 0.163 | 2,080,000 | 0.156 |
| 25/09/2025 | 0.166 | 261.800 | 1,430,000 | 1,440,000 | 0.720 | 1,250,000 | 0.167 | ||
| 24/09/2025 | 0.170 | 258.800 | 1,820,000 | 2,690,000 | 1.340 | 160,000 | 0.172 | 1,400,000 | 0.173 |
| 23/09/2025 | 0.161 | 264.000 | 2,780,000 | 1,450,000 | 0.730 | 1,880,000 | 0.165 | 180,000 | 0.165 |
| 22/09/2025 | 0.154 | 267.600 | 10,070,000 | 3,150,000 | 1.570 | 4,700,000 | 0.144 | 5,120,000 | 0.143 |
| 19/09/2025 | 0.148 | 271.400 | 8,430,000 | 2,730,000 | 1.360 | 3,820,000 | 0.155 | 4,460,000 | 0.154 |
| 18/09/2025 | 0.157 | 267.200 | 11,900,000 | 2,090,000 | 1.040 | 5,840,000 | 0.163 | 5,900,000 | 0.163 |
| 17/09/2025 | 0.176 | 255.400 | 1,170,000 | 2,030,000 | 1.010 | 680,000 | 0.177 | 350,000 | 0.182 |
| 16/09/2025 | 0.174 | 256.400 | 3,460,000 | 2,360,000 | 1.180 | 1,480,000 | 0.172 | 1,830,000 | 0.172 |
| 15/09/2025 | 0.170 | 259.000 | 2,020,000 | 2,010,000 | 1.000 | 1,290,000 | 0.171 | 560,000 | 0.173 |
| 12/09/2025 | 0.139 | 276.800 | 4,620,000 | 2,740,000 | 1.370 | 1,620,000 | 0.133 | 2,560,000 | 0.135 |
| 11/09/2025 | 0.144 | 273.400 | 9,890,000 | 1,800,000 | 0.900 | 4,740,000 | 0.144 | 4,330,000 | 0.143 |
| 10/09/2025 | 0.142 | 275.200 | 13,560,000 | 2,210,000 | 1.100 | 6,250,000 | 0.137 | 6,070,000 | 0.137 |
| 09/09/2025 | 0.120 | 288.200 | 5,650,000 | 2,390,000 | 1.200 | 2,740,000 | 0.122 | 2,850,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
